Hi price, The Prague Stock Exchange dne 22.8.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.8.2013 27.8.2013 26.8.2013 23.8.2013 22.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 1050 | 468.40 | +0.13% | 0 | 0 | ||||||||||
ČEZ | 445.50 | -0.54% | 131 027 835 | 293 351 | 447.00 | -0.45% | 1 420 933 | 3 176 | ||||||
ERSTE TL 220 | 438.50 | +2.26% | 0 | 0 | ||||||||||
CEZ TS 980 | 402.00 | +0.15% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 344.60 | +0.50% | 0 | 0 | ||||||||||
RDX | 332.30 | +1.56% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 309.70 | +0.49% | 0 | 0 | ||||||||||
O2 C.R. | 283.30 | -0.42% | 71 960 947 | 254 889 | 283.50 | -0.87% | 2 011 312 | 7 107 | ||||||
CECEXT | 270.10 | +0.78% | 0 | 0 | ||||||||||
KOMB TL 2000 | 246.40 | +1.48% | 0 | 0 | ||||||||||
SETX INDEX LONG | 234.10 | -0.04% | 0 | 0 | ||||||||||
KOMB TL 2300 | 214.80 | +1.66% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 194.00 | +1.68% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 191.95 | -0.52% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 171.50 | 0.00% | 692 290 | 4 037 | 171.40 | 0.00% | 0 | 0 | ||||||
BRENT TL | 169.85 | -0.12% | 0 | 0 | ||||||||||
O2 TS 500 | 155.50 | +2.10% | 0 | 0 | ||||||||||
|