Hi price, RM System dne 22.8.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.8.2013 27.8.2013 26.8.2013 23.8.2013 22.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 930.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 550.00 | +0.70% | 474 915 | 105 | ||||||||||
KOMERČNÍ BANKA | 4 245.00 | +0.81% | 256 568 750 | 60 869 | 4 250.00 | +0.73% | 767 600 | 181 | ||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 880.00 | +12.94% | 57 600 | 20 | ||||||||||
Holcim (Česko) | 2 555.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 2 155.60 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 000.00 | +6.92% | 200 000 | 100 | ||||||||||
LÁZNĚ PODĚBRADY | 1 954.90 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 838.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 703.40 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
|