The Prague Stock Exchange and RM-System - daily results dne 22.8.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2016  25.8.2016  24.8.2016  23.8.2016 22.8.2016

The Prague Sotck Exchange and RM-System - daily results - 22.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	561 400 400	56 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	2 030 284	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	50 431 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	660.30	+0.36%	57 573 286	86 742	659.00	+0.17%	570 609	859
INTEL CORP.					834.60	+0.22%	0	0
MONETA MONEY BANK	76.50	+0.66%	41 650 958	546 058	76.00	+0.26%	178 246	2 346
UNIPETROL	173.30	-0.97%	282 188	1 613	175.50	+0.29%	149 151	852
DEUTSCHE BANK AG					327.00	+1.01%	0	0
FORTUNA	93.70	+0.86%	370 734	3 948	94.00	+1.51%	161 755	1 725
AKRO OPF PROG.SPOL					437.00	+15.00%	0	0
AKRO OPF GLOBAL.					439.00	+15.19%	10 536	24
APPLE INC.					2 676.00	+15.34%	13 380	5
‹‹ First 20    ‹ Previous 60