The Prague Stock Exchange and RM-System - daily results dne 22.8.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.8.2017 25.8.2017 24.8.2017 23.8.2017 22.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2017 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 7 014 933 | 700 | |||||||||
| PFNONWOVENS | 1 018.00 | -0.20% | 7 940 726 | 7 799 | 1 011.00 | -0.86% | 70 959 | 70 | |||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 8 362 550 | 700 | 10 000.00 | 0.00% | 0 | 0 | |||||
| VIG | 650.30 | +0.59% | 10 022 266 | 15 451 | 655.10 | +0.78% | 32 626 | 50 | |||||
| CPI I 4,75/42 | 106.00 | 0.00% | 21 206 732 | 20 001 372 | |||||||||
| O2 C.R. | 276.50 | -0.54% | 21 895 076 | 78 940 | 279.30 | -0.25% | 251 929 | 902 | |||||
| PHILIP MORRIS ČR A | 15 549.00 | +0.32% | 29 300 394 | 1 889 | 15 700.00 | +0.97% | 549 444 | 35 | |||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 33 462 000 | 11 | |||||||||
| ERSTE GROUP BANK A | 928.00 | +0.12% | 40 730 726 | 43 917 | 932.90 | +0.20% | 1 851 032 | 1 990 | |||||
| KOMERČNÍ BANKA | 999.60 | -0.34% | 49 446 303 | 49 340 | 1 002.00 | +0.20% | 90 757 | 91 | |||||
| MONETA MONEY BANK | 77.70 | +0.97% | 75 387 487 | 972 319 | 77.80 | +0.90% | 1 998 768 | 25 760 | |||||
| ČEZ | 425.00 | +0.14% | 118 133 036 | 278 100 | 425.00 | +0.16% | 1 735 463 | 4 086 | |||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 314 093 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
