The Prague Stock Exchange and RM-System - daily results dne 22.8.2017

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2017  25.8.2017  24.8.2017  23.8.2017 22.8.2017

The Prague Sotck Exchange and RM-System - daily results - 22.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2000	393.60	-0.53%	0	0
EB CEZ TS5	19.45	-0.51%	0	0
CEZ TS 980	184.50	-0.49%	0	0
EB KOM TL5	168.80	-0.44%	0	0
EB CBK TL01	13.25	-0.38%	0	0
CEZ TS 1050	244.10	-0.37%	0	0
EB WTI IC02	1 067.00	-0.37%	0	0
KOMERČNÍ BANKA	999.60	-0.34%	49 446 303	49 340	1 002.00	+0.20%	90 757	91
FORTUNA	150.00	-0.30%	335 964	2 250	150.00	-0.59%	240 674	1 633
EB WTI BC010	887.00	-0.24%	0	0
EB GLD IC2	2 866.00	-0.21%	0	0
GOLD	2 851.00	-0.21%	0	0
INDUSTRY BASKET	332.80	-0.21%	0	0
PFNONWOVENS	1 018.00	-0.20%	7 940 726	7 799	1 011.00	-0.86%	70 959	70
EB EURCZK TS08	31.90	-0.16%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›