The Prague Stock Exchange and RM-System - daily results dne 22.8.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.8.2018 27.8.2018 24.8.2018 23.8.2018 22.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 237.86 | -1.38% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.04 | +4.78% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.32 | -2.92% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.63 | -2.29% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 10.20 | -8.52% | 367 463 | 26 928 | ||||||||||
EB DAI TS02 | 64.59 | -3.31% | 0 | 0 | ||||||||||
EB DAX TL11 | 910.02 | +1.54% | 63 701 | 70 | ||||||||||
EB DAX TL12 | 460.59 | +2.81% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 047.01 | +1.31% | 0 | 0 | ||||||||||
EB DAX TS12 | 540.44 | -1.98% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 109.65 | -0.89% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.88 | +11.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.98 | -1.80% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.58 | +1.33% | 26 979 | 1 015 | ||||||||||
EB EGB TL5 | 57.28 | +0.12% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.01 | +0.12% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.68 | -0.06% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.38 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 27.64 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.24 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.45 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 651.05 | -0.37% | 0 | 0 | ||||||||||
EB GLD TL9 | 218.35 | -1.84% | 0 | 0 | ||||||||||
EB GLD TS7 | 581.80 | +0.38% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 45.36 | +8.05% | 32 977 | 727 | ||||||||||
EB HENKEL TS01 | 17.94 | -4.73% | 8 970 | 500 | ||||||||||
EB IFX TL01 | 10.90 | -6.52% | 39 039 | 3 195 | ||||||||||
EB INFINEON TS02 | 12.97 | -3.78% | 0 | 0 | ||||||||||
EB KOM TL5 | 152.28 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 36.23 | +0.67% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.83 | +0.86% | 0 | 0 | ||||||||||
EB NTX TL01 | 134.00 | +2.78% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.99 | -1.43% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.12 | +2.06% | 0 | 0 | ||||||||||
EB RBI TL01 | 23.27 | +3.98% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.80 | -2.80% | 0 | 0 | ||||||||||
EB RWE TL01 | 33.94 | +1.28% | 0 | 0 | ||||||||||
EB SAP TL01 | 68.42 | +0.28% | 0 | 0 | ||||||||||
EB SIL IC02 | 325.98 | -0.78% | 0 | 0 | ||||||||||
EB SIL TL07 | 41.08 | -4.40% | 0 | 0 | ||||||||||
EB SIL TS6 | 146.66 | +0.99% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.12 | -0.40% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.85 | -0.67% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 49.18 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 59.21 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.47 | +3.39% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.52 | +8.49% | 0 | 0 | ||||||||||
EB VOW TL01 | 156.19 | +2.95% | 0 | 0 | ||||||||||
EB VOW TL02 | 57.34 | +8.13% | 0 | 0 | ||||||||||
EB VOW TS03 | 162.20 | -2.38% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 501.34 | +0.96% | 0 | 0 | ||||||||||
EB WTI TL12 | 660.07 | +2.46% | 0 | 0 | ||||||||||
EB WTI TL13 | 778.10 | +2.04% | 0 | 0 | ||||||||||
EB WTI TL14 | 270.82 | +6.60% | 0 | 0 | ||||||||||
EB WTI TS12 | 459.99 | -3.86% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 244.98 | -1.61% | 0 | 0 | ||||||||||
|