Hi price, The Prague Stock Exchange dne 22.8.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.8.2018 27.8.2018 24.8.2018 23.8.2018 22.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 900.80 | -0.13% | 30 620 056 | 33 993 | 904.00 | -0.33% | 434 818 | 481 | ||||||
FILLAMENTUM | 880.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 855.53 | -2.11% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 803.48 | -0.41% | 0 | 0 | ||||||||||
EB WTI TL13 | 778.10 | +2.04% | 0 | 0 | ||||||||||
SHELL | 744.40 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 705.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 701.34 | -0.61% | 0 | 0 | ||||||||||
TMR | 700.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 660.07 | +2.46% | 0 | 0 | ||||||||||
VIG | 612.50 | +0.16% | 648 245 | 1 058 | 612.00 | +0.32% | 25 773 | 42 | ||||||
ORLEN | 587.00 | +1.10% | 117 400 | 200 | ||||||||||
EB GLD TS7 | 581.80 | +0.38% | 0 | 0 | ||||||||||
ČEZ | 562.00 | +0.99% | 189 409 096 | 337 295 | 564.00 | +1.99% | 2 249 503 | 4 013 | ||||||
RWE | 560.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.35 | +0.03% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 546.71 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 540.44 | -1.98% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 526.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 521.33 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 460.59 | +2.81% | 0 | 0 | ||||||||||
EB WTI TS12 | 459.99 | -3.86% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 10 080 | 24 | ||||||
SKANSKA | 414.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 382.00 | +0.26% | 12 583 445 | 33 031 | 380.50 | +0.40% | 185 111 | 487 | ||||||
ČEZ OZ UIF | 370.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 368.30 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 360.00 | +0.39% | 33 480 | 93 | ||||||
EB SIL IC02 | 325.98 | -0.78% | 0 | 0 | ||||||||||
KOFOLA CS | 302.00 | -0.66% | 2 198 226 | 7 292 | 303.00 | -0.65% | 211 334 | 697 | ||||||
EB WTI TL14 | 270.82 | +6.60% | 0 | 0 | ||||||||||
O2 C.R. | 261.50 | +0.58% | 25 851 599 | 99 393 | 261.00 | +0.58% | 596 807 | 2 303 | ||||||
DEUTSCHE BANK AG | 257.10 | 0.00% | 0 | 0 | 256.40 | +0.54% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 237.86 | -1.38% | 0 | 0 | ||||||||||
MOL | 223.00 | -0.89% | 64 690 | 290 | ||||||||||
EB GLD TL9 | 218.35 | -1.84% | 0 | 0 | ||||||||||
UNIQA INS | 218.00 | -0.64% | 87 200 | 400 | ||||||||||
EB VOW TS03 | 162.20 | -2.38% | 0 | 0 | ||||||||||
EB VOW TL01 | 156.19 | +2.95% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 153.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 152.28 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 146.66 | +0.99% | 0 | 0 | ||||||||||
EB NTX TL01 | 134.00 | +2.78% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 121.00 | +2.15% | 188 838 | 1 553 | 120.00 | +1.09% | 23 930 | 200 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|