Top number of shares per day, The Prague Stock Exchange dne 22.8.2018

  7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024 
 Other day:  
See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades
  28.8.2018  27.8.2018  24.8.2018  23.8.2018 22.8.2018 
 The Prague Sotck Exchange and RM-System - daily results - 22.8.2018 

 Name 
 Price 
 PSE [CZK] 
 Change 
 PSE [%] 
 Volume 
 PSE [CZK] 
 Volume 
 PSE [pc] 
 Price 
 RMS [CZK] 
 Change 
 RMS [%] 
 Volume 
 RMS [CZK] 
 Number 
 RMS [pc] 
 EB CEZ TL10   17.73  0.00%  0  0         
 EB CEZ TS08   14.06  0.00%  0  0         
 EUC VAR/22   100.00  0.00%  0  0         
 FACC   535.00  0.00%  0  0         
 FILLAMENTUM   880.00  0.00%  0  0         
 FINEP HLB 5,00/23   105.50  0.00%  0  0         
 FINEP I. 3,75/20   100.00  0.00%  0  0         
 FOCUS IFPZK   899 500.00  0.00%  0  0         
 HB REAVIS VAR/21   100.00  0.00%  0  0         
 HEINEKEN   2 233.00  0.00%  0  0         
 HL.M.PRAHA 4,25/21  99.60  0.00%  0  0         
 HOME CR. 3,75/20   100.00  0.00%  0  0         
 HZL ČS 6,15/23   117.48  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL EQUA B.1,20/20  100.00  0.00%  0  0         
 HZL HB VAR/22   100.00  0.00%  0  0         
 HZL HB VAR/37   116.79  0.00%  0  0         
 HZL HB VAR/37   115.33  0.00%  0  0         
 HZL HB VAR/37   116.71  0.00%  0  0         
 HZL HB VAR/37   115.18  0.00%  0  0         
 HZL HB VAR/37   116.50  0.00%  0  0         
 HZL HVB 5,00/25   113.00  0.00%  0  0         
 HZL KB 2,55/22   100.00  0.00%  0  0         
 HZL SB CZ 2,00/20   101.60  0.00%  0  0         
 HZL SB CZ 2,30/18  101.66  0.00%  0  0         
 HZL UCB 2,00/18  100.95  0.00%  0  0         
 HZL UCB 2,00/20   99.00  0.00%  0  0         
 HZL UCB 3,04/28   100.00  0.00%  0  0         
 HZL UCB VAR/20   100.00  0.00%  0  0         
 HZL UCB VAR/37   117.19  0.00%  0  0         
 HZL WHB 0,92/21   99.98  0.00%  0  0         
 HZL WHB 1,07/22   100.00  0.00%  0  0         
 HZL WHB 1,24/22   100.00  0.00%  0  0         
 HZL WHB 1,48/23   100.00  0.00%  0  0         
 HZL WHB 1,72/23   100.00  0.00%  0  0         
 HZL WHB 1,79/19  100.24  0.00%  0  0         
 HZL WHB VAR/23   100.00  0.00%  0  0         
 IAA FQI IFPZK   10 800.00  0.00%  0  0         
 IFIS IF   343 000.00  0.00%  0  0         
 IIB VAR/21   100.25  0.00%  0  0         
 IMMOFINANZ   53.50  0.00%  0  0         
 INFOND IFPZK TŘ. B  1 020.00  0.00%  0  0         
 ING BANK 4,50/19   70.00  0.00%  0  0         
 EB INFINEON TS02   12.97  -3.78%  0  0         
 EB KOM TL5   152.28  0.00%  0  0         
 EB LHA TL01   36.23  +0.67%  0  0         
 EB MONET TL01   26.83  +0.86%  0  0         
 EB NTX TL01  134.00  +2.78%  0  0         
 EB O2 TL02   10.99  -1.43%  0  0         
 EB OMV TL01   45.12  +2.06%  0  0         
 EB RBI TL01   23.27  +3.98%  0  0         
 EB RBI TS02   27.80  -2.80%  0  0         
 EB RWE TL01   33.94  +1.28%  0  0         
 EB SAP TL01   68.42  +0.28%  0  0         
 EB SIL IC02   325.98  -0.78%  0  0         
 EB SIL TL07   41.08  -4.40%  0  0         
 EB SIL TS6   146.66  +0.99%  0  0         
 EB UNIP TL01  25.12  -0.40%  0  0         
 EB UNIP TL02  14.85  -0.67%  0  0         
  ‹‹ First 20   ‹ Previous 60 Next 60 › 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Other lists > Denní Burza a RMS
Saturday, June 8, 2024 10:40:37 p.m.

Thermal battery calculator