The Prague Stock Exchange and RM-System - daily results dne 22.8.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2018  27.8.2018  24.8.2018  23.8.2018 22.8.2018

The Prague Sotck Exchange and RM-System - daily results - 22.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	10.20	-8.52%	367 463	26 928
EB IFX TL01	10.90	-6.52%	39 039	3 195
EB HENKEL TS01	17.94	-4.73%	8 970	500
EB SIL TL07	41.08	-4.40%	0	0
EB WTI TS12	459.99	-3.86%	0	0
EB INFINEON TS02	12.97	-3.78%	0	0
EB DAI TS02	64.59	-3.31%	0	0
EB CBK TL01	6.32	-2.92%	0	0
EB RBI TS02	27.80	-2.80%	0	0
EB VOW TS03	162.20	-2.38%	0	0
EB CBK TS03	16.63	-2.29%	0	0
RCB KOMB X3 L OE	855.53	-2.11%	0	0
EB DAX TS12	540.44	-1.98%	0	0
EB WTI TS8	1 048.94	-1.86%	0	0
EB GLD TL9	218.35	-1.84%	0	0
EB DBK TS03	23.98	-1.80%	0	0
EB WTI TS7	1 244.98	-1.61%	0	0
EB O2 TL02	10.99	-1.43%	0	0
RCB KOMB X2 L OE	911.00	-1.40%	0	0
EB ADIDAS TL01	237.86	-1.38%	0	0
EB DAX TS7	1 109.65	-0.89%	0	0
MOL	223.00	-0.89%	64 690	290
RCB BZ KOMB 1100	950.06	-0.81%	0	0
KOMERČNÍ BANKA	929.00	-0.80%	162 205 932	174 457	936.00	0.00%	314 130	337
ALPHA QUEST 4,5/21	100.20	-0.79%	7 638 650	74
EB SIL IC02	325.98	-0.78%	0	0
EB UNIP TL02	14.85	-0.67%	0	0
KOFOLA CS	302.00	-0.66%	2 198 226	7 292	303.00	-0.65%	211 334	697
UNIQA INS	218.00	-0.64%	87 200	400
RCB MONET X3 L OE	701.34	-0.61%	0	0
RCB EBS X2 L OE	803.48	-0.41%	0	0
EB UNIP TL01	25.12	-0.40%	0	0
EB GLD IC2	2 651.05	-0.37%	0	0
RCB BZ EBS 1200	930.79	-0.24%	0	0
ERSTE GROUP BANK A	900.80	-0.13%	30 620 056	33 993	904.00	-0.33%	434 818	481
PHILIP MORRIS ČR A	14 960.00	-0.13%	10 239 940	684	15 080.00	0.00%	301 500	20
RCB BZ ERST 1050	995.16	-0.11%	0	0
RCB BZ BKOM 1075	1 063.95	-0.07%	0	0
EB EGB TS09	33.68	-0.06%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›