Hi price, The Prague Stock Exchange dne 22.8.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2018  27.8.2018  24.8.2018  23.8.2018 22.8.2018

The Prague Sotck Exchange and RM-System - daily results - 22.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	14.85	-0.67%	0	0
EB CBK TS03	16.63	-2.29%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB HENKEL TS01	17.94	-4.73%	8 970	500
EB GBPCZK TL03	18.24	0.00%	0	0
EB GBPCZK TS04	20.45	0.00%	0	0
JUVENTUS F.C.	22.00	0.00%	0	0
EB RBI TL01	23.27	+3.98%	0	0
EB DBK TS03	23.98	-1.80%	0	0
EB UNIP TL01	25.12	-0.40%	0	0
EB EGB TL09	26.58	+1.33%	26 979	1 015
EB MONET TL01	26.83	+0.86%	0	0
EB EURUSD TS02	27.64	0.00%	0	0
EB RBI TS02	27.80	-2.80%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB VIG TL02	30.47	+3.39%	0	0
EB EGB TS09	33.68	-0.06%	0	0
EB RWE TL01	33.94	+1.28%	0	0
EB LHA TL01	36.23	+0.67%	0	0
EB CEZ TL09	37.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›