The Prague Stock Exchange and RM-System - daily results dne 22.8.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.2018 27.8.2018 24.8.2018 23.8.2018 22.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL13 | 778.10 | +2.04% | 0 | 0 | ||||||||||
| CETV | 81.40 | +1.75% | 2 557 575 | 31 482 | 81.70 | +2.00% | 194 809 | 2 392 | ||||||
| EB DAX TL11 | 910.02 | +1.54% | 63 701 | 70 | ||||||||||
| RCB MONET X2 L OE | 970.43 | +1.41% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 80.86 | +1.35% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.58 | +1.33% | 26 979 | 1 015 | ||||||||||
| EB DAX TL8 | 1 047.01 | +1.31% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.94 | +1.28% | 0 | 0 | ||||||||||
| ORLEN | 587.00 | +1.10% | 117 400 | 200 | ||||||||||
| ČEZ | 562.00 | +0.99% | 189 409 096 | 337 295 | 564.00 | +1.99% | 2 249 503 | 4 013 | ||||||
| EB SIL TS6 | 146.66 | +0.99% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 501.34 | +0.96% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.00 | +0.91% | 64 861 311 | 834 368 | 77.60 | +0.64% | 301 697 | 3 899 | ||||||
| PFNONWOVENS | 902.00 | +0.89% | 4 552 652 | 5 065 | 900.00 | +1.80% | 4 014 300 | 4 467 | ||||||
| EB MONET TL01 | 26.83 | +0.86% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.23 | +0.67% | 0 | 0 | ||||||||||
| O2 C.R. | 261.50 | +0.58% | 25 851 599 | 99 393 | 261.00 | +0.58% | 596 807 | 2 303 | ||||||
| EB GLD TS7 | 581.80 | +0.38% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 919.91 | +0.31% | 0 | 0 | ||||||||||
| EB SAP TL01 | 68.42 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
