The Prague Stock Exchange and RM-System - daily results dne 22.8.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.2018 27.8.2018 24.8.2018 23.8.2018 22.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 17.94 | -4.73% | 8 970 | 500 | ||||||||||
| EB EGB TL09 | 26.58 | +1.33% | 26 979 | 1 015 | ||||||||||
| EB HENKEL TL01 | 45.36 | +8.05% | 32 977 | 727 | ||||||||||
| EB IFX TL01 | 10.90 | -6.52% | 39 039 | 3 195 | ||||||||||
| EB DAX TL11 | 910.02 | +1.54% | 63 701 | 70 | ||||||||||
| MOL | 223.00 | -0.89% | 64 690 | 290 | ||||||||||
| UNIQA INS | 218.00 | -0.64% | 87 200 | 400 | ||||||||||
| ORLEN | 587.00 | +1.10% | 117 400 | 200 | ||||||||||
| NOKIA CORP. | 121.00 | +2.15% | 188 838 | 1 553 | 120.00 | +1.09% | 23 930 | 200 | ||||||
| E4U | 110.00 | 0.00% | 288 200 | 2 620 | 111.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 107.00 | 0.00% | 321 000 | 3 | ||||||||||
| STOCK | 59.40 | +3.13% | 331 564 | 5 644 | 59.50 | +2.05% | 301 172 | 5 100 | ||||||
| EB DAI TL01 | 10.20 | -8.52% | 367 463 | 26 928 | ||||||||||
| VIG | 612.50 | +0.16% | 648 245 | 1 058 | 612.00 | +0.32% | 25 773 | 42 | ||||||
| KOFOLA CS | 302.00 | -0.66% | 2 198 226 | 7 292 | 303.00 | -0.65% | 211 334 | 697 | ||||||
| CETV | 81.40 | +1.75% | 2 557 575 | 31 482 | 81.70 | +2.00% | 194 809 | 2 392 | ||||||
| PFNONWOVENS | 902.00 | +0.89% | 4 552 652 | 5 065 | 900.00 | +1.80% | 4 014 300 | 4 467 | ||||||
| ALPHA QUEST 4,5/21 | 100.20 | -0.79% | 7 638 650 | 74 | ||||||||||
| AVAST | 69.50 | +2.21% | 9 468 353 | 136 048 | 71.50 | +2.87% | 624 834 | 8 829 | ||||||
| PHILIP MORRIS ČR A | 14 960.00 | -0.13% | 10 239 940 | 684 | 15 080.00 | 0.00% | 301 500 | 20 | ||||||
| ||||||||||||||
