The Prague Stock Exchange and RM-System - daily results dne 22.8.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.8.2018 27.8.2018 24.8.2018 23.8.2018 22.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL01 | 10.20 | -8.52% | 367 463 | 26 928 | ||||||||||
EB IFX TL01 | 10.90 | -6.52% | 39 039 | 3 195 | ||||||||||
EB HENKEL TS01 | 17.94 | -4.73% | 8 970 | 500 | ||||||||||
EB SIL TL07 | 41.08 | -4.40% | 0 | 0 | ||||||||||
EB WTI TS12 | 459.99 | -3.86% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 12.97 | -3.78% | 0 | 0 | ||||||||||
EB DAI TS02 | 64.59 | -3.31% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.32 | -2.92% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.80 | -2.80% | 0 | 0 | ||||||||||
EB VOW TS03 | 162.20 | -2.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.63 | -2.29% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 855.53 | -2.11% | 0 | 0 | ||||||||||
EB DAX TS12 | 540.44 | -1.98% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 048.94 | -1.86% | 0 | 0 | ||||||||||
EB GLD TL9 | 218.35 | -1.84% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.98 | -1.80% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 244.98 | -1.61% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.99 | -1.43% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 911.00 | -1.40% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 237.86 | -1.38% | 0 | 0 | ||||||||||
|