The Prague Stock Exchange and RM-System - daily results dne 22.8.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2018  27.8.2018  24.8.2018  23.8.2018 22.8.2018

The Prague Sotck Exchange and RM-System - daily results - 22.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	4.88	+11.16%	0	0
EB VIG TL03	12.52	+8.49%	0	0
EB VOW TL02	57.34	+8.13%	0	0
EB HENKEL TL01	45.36	+8.05%	32 977	727
EB WTI TL14	270.82	+6.60%	0	0
RCB CEZ X3 L OE	1 265.62	+4.90%	0	0
EB BMW TL01	71.04	+4.78%	0	0
RCB TL MONET OE	12.41	+4.64%	0	0
EB RBI TL01	23.27	+3.98%	0	0
EB VIG TL02	30.47	+3.39%	0	0
RCB CEZ X2 L OE	1 186.14	+3.26%	0	0
STOCK	59.40	+3.13%	331 564	5 644	59.50	+2.05%	301 172	5 100
EB VOW TL01	156.19	+2.95%	0	0
EB DAX TL12	460.59	+2.81%	0	0
EB NTX TL01	134.00	+2.78%	0	0
EB WTI TL12	660.07	+2.46%	0	0
AVAST	69.50	+2.21%	9 468 353	136 048	71.50	+2.87%	624 834	8 829
NOKIA CORP.	121.00	+2.15%	188 838	1 553	120.00	+1.09%	23 930	200
RCB MONET X3 L OE	945.14	+2.11%	0	0
EB OMV TL01	45.12	+2.06%	0	0
‹‹ First 60     Next 20 ›