The Prague Stock Exchange and RM-System - daily results dne 22.8.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2022  25.8.2022  24.8.2022  23.8.2022 22.8.2022

The Prague Sotck Exchange and RM-System - daily results - 22.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	201.00	-0.50%	16 041 316	79 270	202.00	+1.50%	3 837 192	19 079
PILULKA LÉKÁRNY	1 000.00	0.00%	40 000	40	1 060.00	+0.95%	93 705	92
MCDONALDS CORP.					6 485.00	+0.76%	0	0
COLT CZ GROUP SE	524.00	+0.77%	28 639 491	54 395	525.00	+0.38%	410 131	774
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
NOKIA CORP.	123.76	+1.88%	12 376	100	120.00	0.00%	24 010	200
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
RMS MEZZANINE	2.10	0.00%	0	0	1.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 600.00	0.00%	0	0
PRABOS PLUS	398.00	0.00%	0	0	398.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
E4U	149.00	0.00%	123 257	833	145.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
CPI FIM					15.80	0.00%	28 440	1 800
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
ATAS NÁCHOD					585.00	0.00%	0	0
METROSTAV					930.00	0.00%	0	0
META PLATFORMS					4 150.00	0.00%	0	0
MERCEDES-BENZ GROU					1 500.00	0.00%	0	0
FAGRON					200.00	0.00%	0	0
EXXON MOBIL CORP.					2 300.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 900.00	0.00%	0	0
KOFOLA CS	286.00	-0.35%	381 072	1 327	289.00	0.00%	68 493	237
KDYNIUM					2 060.00	0.00%	0	0
KAROSERIA					1 510.00	0.00%	0	0
KARO LEATHER	149.00	0.00%	0	0	140.00	0.00%	0	0
JÁCHYMOV PM					600.00	0.00%	0	0
Holcim (Česko)					6 550.00	0.00%	0	0
GEVORKYAN	248.00	+2.48%	471 200	1 900	246.00	0.00%	73 580	296
FIXED.ZONE	215.00	0.00%	10 750	50	217.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					330.00	0.00%	0	0
TESLA KARLÍN					450.00	0.00%	0	0
TOMA	1 360.00	0.00%	0	0	1 340.00	0.00%	0	0
TWITTER, INC					980.10	0.00%	206 796	211
‹‹ First 20    Next 60 ›