Hi price, The Prague Stock Exchange dne 22.8.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.8.2022 25.8.2022 24.8.2022 23.8.2022 22.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 640.21 | -2.95% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 376.44 | -5.57% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 325.65 | -5.20% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 114.03 | +0.06% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 103.54 | +3.81% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 088.24 | -2.55% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 066.79 | +8.08% | 314 448 | 300 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 9 444 600 | 8 910 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 1 037.20 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 029.37 | -0.87% | 198 643 | 192 | ||||||||||
| ČEZ | 1 010.00 | -2.79% | 248 258 057 | 244 444 | 1 010.00 | -3.07% | 9 122 085 | 8 975 | ||||||
| EB WTI TL23 | 1 006.57 | -6.99% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | 0.00% | 40 000 | 40 | 1 060.00 | +0.95% | 93 705 | 92 | ||||||
| ||||||||||||||
