Top volume, The Prague Stock Exchange dne 22.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.8.2022 25.8.2022 24.8.2022 23.8.2022 22.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 286.00 | -0.35% | 381 072 | 1 327 | 289.00 | 0.00% | 68 493 | 237 | ||||||
| EB DAX TS16 | 1 066.79 | +8.08% | 314 448 | 300 | ||||||||||
| EB S&P 500 TS02 | 188.09 | +11.09% | 283 997 | 1 550 | ||||||||||
| EB DAX TL16 | 856.85 | -8.74% | 257 318 | 293 | ||||||||||
| PSG 5,25/23 | 97.21 | -1.81% | 244 994 | 25 | ||||||||||
| ORLEN | 340.00 | -3.41% | 220 178 | 640 | ||||||||||
| EB S&P500 PC01 | 1 029.37 | -0.87% | 198 643 | 192 | ||||||||||
| J&T FG 7,5% PERP | 92.00 | +2.22% | 184 000 | 2 | ||||||||||
| MOL | 173.00 | -0.63% | 138 400 | 800 | ||||||||||
| EB WTI TS21 | 948.46 | +10.43% | 129 526 | 140 | ||||||||||
| E4U | 149.00 | 0.00% | 123 257 | 833 | 145.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 121 967 | 12 | ||||||||||
| CTP | 340.00 | +1.34% | 104 200 | 310 | ||||||||||
| EB WTI TL24 | 338.36 | -19.43% | 103 431 | 300 | ||||||||||
| EB EGB TL10 | 21.93 | -7.70% | 89 856 | 4 000 | ||||||||||
| TMR | 595.00 | -4.03% | 68 800 | 115 | ||||||||||
| EB OMV TL04 | 37.46 | -9.06% | 56 835 | 1 500 | ||||||||||
| EB GLD IC2 | 4 299.16 | +0.05% | 51 423 | 12 | ||||||||||
| E.ON | 220.00 | -3.08% | 43 312 | 196 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | 0.00% | 40 000 | 40 | 1 060.00 | +0.95% | 93 705 | 92 | ||||||
| ||||||||||||||
