The Prague Stock Exchange and RM-System - daily results dne 22.8.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
26.8.2022 25.8.2022 24.8.2022 23.8.2022 22.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 PC01 | 1 029.37 | -0.87% | 198 643 | 192 | ||||||||||
E.ON | 220.00 | -3.08% | 43 312 | 196 | ||||||||||
SAZKA GR. 5,20/24 | 96.00 | +0.01% | 2 601 734 | 265 | ||||||||||
EB DAX TL16 | 856.85 | -8.74% | 257 318 | 293 | ||||||||||
EPH 4,50/25 | 90.00 | -3.23% | 2 655 490 | 296 | ||||||||||
EB WTI TL24 | 338.36 | -19.43% | 103 431 | 300 | ||||||||||
EB DAX TS16 | 1 066.79 | +8.08% | 314 448 | 300 | ||||||||||
EB LUFTHANSA TL03 | 9.13 | -7.59% | 2 775 | 300 | ||||||||||
CTP | 340.00 | +1.34% | 104 200 | 310 | ||||||||||
EB ADIDAS TL01 | 90.56 | -14.69% | 29 314 | 310 | ||||||||||
PHILIP MORRIS ČR A | 17 180.00 | +1.06% | 5 643 780 | 329 | 17 000.00 | -0.58% | 1 021 460 | 60 | ||||||
EB SAP TL01 | 26.86 | -17.00% | 17 700 | 600 | ||||||||||
ORLEN | 340.00 | -3.41% | 220 178 | 640 | ||||||||||
MOL | 173.00 | -0.63% | 138 400 | 800 | ||||||||||
E4U | 149.00 | 0.00% | 123 257 | 833 | 145.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TL04 | 13.84 | -17.03% | 19 370 | 1 300 | ||||||||||
KOFOLA CS | 286.00 | -0.35% | 381 072 | 1 327 | 289.00 | 0.00% | 68 493 | 237 | ||||||
EB OMV TL04 | 37.46 | -9.06% | 56 835 | 1 500 | ||||||||||
EB S&P 500 TS02 | 188.09 | +11.09% | 283 997 | 1 550 | ||||||||||
GEVORKYAN | 248.00 | +2.48% | 471 200 | 1 900 | 246.00 | 0.00% | 73 580 | 296 | ||||||
|