Top number of shares per day, The Prague Stock Exchange dne 22.8.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.8.2022 25.8.2022 24.8.2022 23.8.2022 22.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 340.00 | -3.41% | 220 178 | 640 | ||||||||||
| EB SAP TL01 | 26.86 | -17.00% | 17 700 | 600 | ||||||||||
| PHILIP MORRIS ČR A | 17 180.00 | +1.06% | 5 643 780 | 329 | 17 000.00 | -0.58% | 1 021 460 | 60 | ||||||
| CTP | 340.00 | +1.34% | 104 200 | 310 | ||||||||||
| EB ADIDAS TL01 | 90.56 | -14.69% | 29 314 | 310 | ||||||||||
| EB DAX TS16 | 1 066.79 | +8.08% | 314 448 | 300 | ||||||||||
| EB LUFTHANSA TL03 | 9.13 | -7.59% | 2 775 | 300 | ||||||||||
| EB WTI TL24 | 338.36 | -19.43% | 103 431 | 300 | ||||||||||
| EPH 4,50/25 | 90.00 | -3.23% | 2 655 490 | 296 | ||||||||||
| EB DAX TL16 | 856.85 | -8.74% | 257 318 | 293 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | +0.01% | 2 601 734 | 265 | ||||||||||
| E.ON | 220.00 | -3.08% | 43 312 | 196 | ||||||||||
| EB S&P500 PC01 | 1 029.37 | -0.87% | 198 643 | 192 | ||||||||||
| DEUTSCHE BANK AG | 205.00 | -3.14% | 33 304 | 160 | 208.20 | -1.37% | 10 410 | 50 | ||||||
| EB WTI TS21 | 948.46 | +10.43% | 129 526 | 140 | ||||||||||
| TMR | 595.00 | -4.03% | 68 800 | 115 | ||||||||||
| NOKIA CORP. | 123.76 | +1.88% | 12 376 | 100 | 120.00 | 0.00% | 24 010 | 200 | ||||||
| PRIMOCO UAV SE | 302.00 | +0.67% | 30 200 | 100 | ||||||||||
| RBI | 307.60 | -6.45% | 21 826 | 70 | ||||||||||
| COLTCZ VAR/27 | 100.00 | +0.50% | 617 582 | 60 | ||||||||||
| ||||||||||||||
