The Prague Stock Exchange and RM-System - daily results dne 22.8.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.8.2022 25.8.2022 24.8.2022 23.8.2022 22.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 20.31 | +2.78% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 574.34 | +2.75% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.77 | +2.71% | 0 | 0 | ||||||||||
| GEVORKYAN | 248.00 | +2.48% | 471 200 | 1 900 | 246.00 | 0.00% | 73 580 | 296 | ||||||
| EB HENKEL TS01 | 75.41 | +2.33% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 92.00 | +2.22% | 184 000 | 2 | ||||||||||
| EB SILVER TS09 | 289.69 | +1.95% | 0 | 0 | ||||||||||
| NOKIA CORP. | 123.76 | +1.88% | 12 376 | 100 | 120.00 | 0.00% | 24 010 | 200 | ||||||
| EB KOM TS04 | 51.74 | +1.67% | 0 | 0 | ||||||||||
| CTP | 340.00 | +1.34% | 104 200 | 310 | ||||||||||
| SHELL | 648.20 | +1.25% | 16 205 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 17 180.00 | +1.06% | 5 643 780 | 329 | 17 000.00 | -0.58% | 1 021 460 | 60 | ||||||
| J&T BK II 9% PERP | 103.99 | +0.96% | 1 559 850 | 15 | ||||||||||
| J&T BANKA 10% PERP | 105.99 | +0.95% | 1 589 850 | 15 | ||||||||||
| COLT CZ GROUP SE | 524.00 | +0.77% | 28 639 491 | 54 395 | 525.00 | +0.38% | 410 131 | 774 | ||||||
| PRIMOCO UAV SE | 302.00 | +0.67% | 30 200 | 100 | ||||||||||
| COLTCZ VAR/27 | 100.00 | +0.50% | 617 582 | 60 | ||||||||||
| EB SIL IC02 | 466.52 | +0.13% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 101.07 | +0.12% | 32 342 | 32 | ||||||||||
| EB AVAST BC02 | 1 114.03 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
