Top volume, The Prague Stock Exchange dne 22.8.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.8.2022 25.8.2022 24.8.2022 23.8.2022 22.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 010.00 | -2.79% | 248 258 057 | 244 444 | 1 010.00 | -3.07% | 9 122 085 | 8 975 | ||||||
| ERSTE GROUP BANK A | 554.60 | -3.11% | 162 346 411 | 291 310 | 554.00 | -3.15% | 5 981 957 | 10 687 | ||||||
| KOMERČNÍ BANKA | 605.00 | -1.63% | 96 595 262 | 159 590 | 605.00 | -1.87% | 4 226 471 | 6 958 | ||||||
| COLT CZ GROUP SE | 524.00 | +0.77% | 28 639 491 | 54 395 | 525.00 | +0.38% | 410 131 | 774 | ||||||
| MONETA MONEY BANK | 81.50 | -0.97% | 19 502 735 | 238 249 | 81.40 | -0.85% | 1 279 916 | 15 807 | ||||||
| AVAST | 201.00 | -0.50% | 16 041 316 | 79 270 | 202.00 | +1.50% | 3 837 192 | 19 079 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 12 900 740 | 10 750 617 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 9 444 600 | 8 910 | ||||||||||
| PHILIP MORRIS ČR A | 17 180.00 | +1.06% | 5 643 780 | 329 | 17 000.00 | -0.58% | 1 021 460 | 60 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 4 697 226 | 3 947 249 | ||||||||||
| EPH 4,50/25 | 90.00 | -3.23% | 2 655 490 | 296 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | +0.01% | 2 601 734 | 265 | ||||||||||
| PHOTON ENERGY | 83.00 | -5.25% | 2 464 668 | 29 006 | ||||||||||
| J&T BANKA 10% PERP | 105.99 | +0.95% | 1 589 850 | 15 | ||||||||||
| J&T BK II 9% PERP | 103.99 | +0.96% | 1 559 850 | 15 | ||||||||||
| VIG | 560.00 | -0.88% | 1 540 901 | 2 783 | 558.00 | -1.58% | 42 150 | 75 | ||||||
| COLTCZ VAR/27 | 100.00 | +0.50% | 617 582 | 60 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | -0.93% | 505 863 | 52 | ||||||||||
| GEVORKYAN | 248.00 | +2.48% | 471 200 | 1 900 | 246.00 | 0.00% | 73 580 | 296 | ||||||
| EB S&P 500 TL01 | 161.51 | -9.55% | 416 045 | 2 500 | ||||||||||
| ||||||||||||||
