Hi price, The Prague Stock Exchange dne 22.8.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.2023 25.8.2023 24.8.2023 23.8.2023 22.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 364.01 | -0.16% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 358.75 | +2.37% | 0 | 0 | ||||||||||
| TOMA | 1 330.00 | -4.32% | 16 080 | 12 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 136.33 | +0.02% | 0 | 0 | ||||||||||
| ANDRITZ | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 080.60 | +1.48% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 053.53 | -0.57% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 20 800 | 20 | ||||||||||
| OMV | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 950.50 | +0.21% | 47 512 393 | 49 996 | 950.00 | -0.11% | 1 884 770 | 1 982 | ||||||
| EB S&P500 PC01 | 946.84 | +0.93% | 0 | 0 | ||||||||||
| EB DAX TL18 | 919.17 | +3.51% | 0 | 0 | ||||||||||
| RWE | 918.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 881.36 | +1.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 806.80 | +1.03% | 20 838 231 | 25 917 | 802.00 | +0.25% | 848 278 | 1 055 | ||||||
| EB DAX TS17 | 789.80 | -3.61% | 0 | 0 | ||||||||||
| ||||||||||||||
