The Prague Stock Exchange and RM-System - daily results dne 22.9.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLABSKÉ MLÉKÁRNY | 190.00 | 0.00% | 190 | 1 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 100.00 | 0.00% | 200 | 2 | ||||||||||
| BETA OLOMOUC | 220.00 | 0.00% | 220 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 300.00 | 0.00% | 300 | 1 | ||||||||||
| ÚSTAV NEROST.SUR. | 100.00 | 0.00% | 400 | 4 | ||||||||||
| ZEVETA | 61.01 | +499.00% | 427 | 7 | ||||||||||
| KONE LIFTS | 431.00 | +141.00% | 431 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 225.00 | 0.00% | 450 | 2 | ||||||||||
| BALNEA | 505.00 | 0.00% | 505 | 1 | ||||||||||
| ZZN CHOMUTOV | 110.00 | +476.00% | 550 | 5 | ||||||||||
| VÚZORT | 110.00 | +73.00% | 550 | 5 | ||||||||||
| NEPTUN BYLANY | 80.00 | 0.00% | 560 | 7 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 192.85 | -500.00% | 579 | 3 | ||||||||||
| MASNA STUDENÁ | 650.00 | +140.00% | 650 | 1 | ||||||||||
| AVIA NOVOSEDLY | 220.00 | -308.00% | 660 | 3 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 220.00 | -350.00% | 660 | 3 | ||||||||||
| STROJEXPORT PRAHA | 135.00 | -440.00% | 675 | 5 | ||||||||||
| VÚHŽ | 101.00 | 0.00% | 707 | 7 | ||||||||||
| MASOKOMB. LOUNY | 109.38 | +499.00% | 766 | 7 | ||||||||||
| CEMBRIT MORAVIA | 139.00 | 0.00% | 834 | 6 | ||||||||||
| ||||||||||||||
