The Prague Stock Exchange and RM-System - daily results dne 22.9.1994
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBČANSKÝ IF | 171.00 | -500.00% | 0 | 0 | ||||||||||
| OSONA | 168.15 | -500.00% | 10 089 | 60 | ||||||||||
| OSTROJ | 285.00 | -500.00% | 17 955 | 63 | ||||||||||
| PETRA STRÁNÍ | 137.75 | -500.00% | 0 | 0 | ||||||||||
| PIVOV.PROSTĚJOV | 570.00 | -500.00% | 0 | 0 | ||||||||||
| PIVOV.VRATISLAVICE | 1 520.00 | -500.00% | 0 | 0 | ||||||||||
| POZ.STAVBY PŘEROV | 171.00 | -500.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 285.00 | -500.00% | 0 | 0 | ||||||||||
| RETEX | 152.00 | -500.00% | 0 | 0 | ||||||||||
| SAS UH. HRADIŠTĚ | 187.72 | -500.00% | 0 | 0 | ||||||||||
| SČ INVESTORSKÁ | 157.32 | -500.00% | 33 509 | 213 | ||||||||||
| SIL.STAVBY TEPLICE | 95.00 | -500.00% | 0 | 0 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 608.00 | -500.00% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 197.60 | -500.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 110.20 | -500.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 126.35 | -500.00% | 0 | 0 | ||||||||||
| UNIGEO | 138.51 | -500.00% | 0 | 0 | ||||||||||
| VÚKV | 912.00 | -500.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 95.38 | -500.00% | 0 | 0 | ||||||||||
| ZZN CHRUDIM | 152.00 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
