The Prague Stock Exchange and RM-System - daily results dne 22.9.1994
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 114.45 | +500.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 189.00 | +500.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 178.50 | +500.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 54.60 | +500.00% | 0 | 0 | ||||||||||
| ZBROJOVKA VSETÍN | 294.00 | +500.00% | 181 104 | 616 | ||||||||||
| ZZN TÁBOR | 183.75 | +500.00% | 0 | 0 | ||||||||||
| CINEMART | 547.00 | +499.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 97.06 | +499.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 85.38 | +499.00% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 66.37 | +499.00% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 126.78 | +499.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 159.48 | +499.00% | 1 914 | 12 | ||||||||||
| EKOS KROMĚŘÍŽ | 138.01 | +499.00% | 0 | 0 | ||||||||||
| FAVORIT ROKYCANY | 841.00 | +499.00% | 5 046 | 6 | ||||||||||
| GASTRONOMIA | 85.29 | +499.00% | 2 559 | 30 | ||||||||||
| GRAFOSTROJ | 179.42 | +499.00% | 0 | 0 | ||||||||||
| HOME | 78.89 | +499.00% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 134.33 | +499.00% | 4 433 | 33 | ||||||||||
| IMO CHOMUTOV | 88.66 | +499.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 160.59 | +499.00% | 12 365 | 77 | ||||||||||
| ||||||||||||||
