Hi price, The Prague Stock Exchange dne 22.9.1994
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 005.00 | 0.00% | 10 025 | 5 | ||||||||||
| HOTEL ESPLANADE | 2 005.00 | 0.00% | 2 005 | 1 | ||||||||||
| TEPLÁRNY KARVINÁ | 2 005.00 | +126.00% | 272 680 | 136 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 10 000 | 5 | ||||||||||
| GRANDHOTEL PUPP | 1 985.00 | +474.00% | 11 910 | 6 | ||||||||||
| ŽĎAS | 1 985.00 | +50.00% | 416 850 | 210 | ||||||||||
| POLYTECHNA | 1 950.00 | -250.00% | 1 950 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 920.00 | -153.00% | 201 600 | 105 | ||||||||||
| MADETA | 1 910.00 | 0.00% | 133 700 | 70 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 880.00 | -26.00% | 242 520 | 129 | ||||||||||
| BANKOVNÍ HOLDING | 1 870.00 | +135.00% | 4 042 940 | 2 162 | ||||||||||
| BANKOVNÍ HOLDING | 1 870.00 | +1.00% | 4 042 940 | 2 162 | ||||||||||
| HOTEL JALTA | 1 860.00 | +26.00% | 26 040 | 14 | ||||||||||
| SELIKO OLOMOUC | 1 860.00 | 0.00% | 115 320 | 62 | ||||||||||
| ZPS ZLÍN | 1 850.00 | 0.00% | 1 629 850 | 881 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 825.00 | -494.00% | 0 | 0 | ||||||||||
| MUZO | 1 825.00 | +488.00% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 1 810.00 | +55.00% | 280 550 | 155 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 1 785.00 | +500.00% | 265 965 | 149 | ||||||||||
| CALOFRIG BOROVANY | 1 760.00 | -486.00% | 264 000 | 150 | ||||||||||
| ||||||||||||||
