The Prague Stock Exchange and RM-System - daily results dne 22.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 70.21 | -4.99% | 1 755 | 25 | 94.50 | -5.00% | 1 134 | 12 | ||||||
| ROMO FULNEK | 130.66 | -4.99% | 1 307 | 10 | 108.00 | -10.00% | 2 706 | 25 | ||||||
| STAPRO SERVIS | 72.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 91.20 | -4.99% | 0 | 0 | 70.00 | -1.00% | 9 745 | 140 | ||||||
| ZAKLÁDÁNÍ STAVEB | 174.91 | -4.99% | 3 848 | 22 | 195.00 | 0.00% | 780 | 4 | ||||||
| ZEVETA | 31.78 | -4.99% | 0 | 0 | 28.00 | -10.00% | 1 120 | 40 | ||||||
| VOD.A KAN.CHRUDIM | 122.84 | -4.99% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
| STAVEBNÍ P.TEPLICE | 128.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 64.66 | -4.99% | 1 552 | 24 | 63.00 | -7.00% | 315 | 5 | ||||||
| VESEKO VELKÝ ŠENOV | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LARM | 131.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 97.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 140.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 94.53 | -4.99% | 1 702 | 18 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 98.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 105.64 | -4.99% | 0 | 0 | 78.50 | -7.00% | 1 178 | 15 | ||||||
| VELAMOS SOBOTÍN | 160.60 | -4.99% | 2 409 | 15 | 140.50 | -5.00% | 562 | 4 | ||||||
| LOMBARD INDUSTRIAL | 162.82 | -4.99% | 0 | 0 | 150.00 | -3.00% | 2 100 | 14 | ||||||
| ČSAD PRAHA VRŠOV. | 89.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 761.00 | -4.99% | 19 786 | 26 | -10.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 137.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 176.63 | -4.99% | 26 495 | 150 | 155.00 | -9.00% | 13 993 | 90 | ||||||
| ČISTÍRNY OSTRAVA | 35.03 | -4.99% | 1 296 | 37 | -4.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 81.08 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 87.98 | -4.99% | 2 903 | 33 | +6.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 127.76 | -4.99% | 20 953 | 164 | -9.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 145.39 | -4.99% | 3 199 | 22 | +9.00% | 0 | 0 | |||||||
| MILKO | 136.20 | -4.99% | 0 | 0 | 180.50 | +3.00% | 1 083 | 6 | ||||||
| RAAB KARCH.STAVIVA | 166.55 | -4.99% | 4 997 | 30 | 160.00 | -5.00% | 13 478 | 89 | ||||||
| ZEM. STAVBY ÚSTÍ L | 115.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 138.09 | -4.99% | 0 | 0 | 135.00 | -8.00% | 21 030 | 152 | ||||||
| PRAMIX | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINIUM | 171.06 | -4.99% | 15 053 | 88 | 160.00 | +8.00% | 2 560 | 16 | ||||||
| ČSAD Č. BUDĚJOVICE | 133.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 115.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 124.01 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 63.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 92.70 | -4.99% | 43 569 | 470 | 100.00 | -6.00% | 29 500 | 295 | ||||||
| KOVOSLUŽBA PRAHA | 186.82 | -4.99% | 374 | 2 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 61.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 178.22 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPNA | 109.75 | -4.99% | 14 816 | 135 | 121.00 | +4.00% | 28 191 | 246 | ||||||
| BIOMA DŘEVOHOSTICE | 39.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 46.21 | -4.99% | 2 218 | 48 | 49.50 | -5.00% | 396 | 8 | ||||||
| ČESKOMOR.PRŮM.KAM. | 166.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 64.14 | -4.99% | 5 388 | 84 | 63.50 | -4.00% | 762 | 12 | ||||||
| BÁŇ. PROJ. TEPLICE | 113.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 136.66 | -4.99% | 45 371 | 332 | +3.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 117.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 103.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 126.16 | -4.99% | 2 523 | 20 | +3.00% | 0 | 0 | |||||||
| STS PRACHATICE | 110.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 112.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 67.87 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 156.36 | -4.99% | 9 382 | 60 | -11.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 69.04 | -4.99% | 2 071 | 30 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 97.62 | -4.99% | 6 443 | 66 | 107.50 | +2.00% | 3 440 | 32 | ||||||
| ||||||||||||||
