Top number of shares per day, RM System dne 22.9.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLATÝ IF KVANTO | 400.00 | +10.00% | 7 475 270 | 18 697 | ||||||||||
COOP 94 PFU | 4.91 | +1.23% | 78 806 | 16 050 | 5.00 | -12.00% | 42 755 | 10 231 | ||||||
AGB, PODÍLOVÝ FOND | 623.00 | 0.00% | 4 694 857 | 7 603 | ||||||||||
KOMERČNÍ BANKA IF | 676.00 | -0.87% | 38 692 888 | 57 238 | 670.00 | +4.00% | 4 874 390 | 7 584 | ||||||
LUKRATIV BRNO | 72.00 | -6.00% | 469 081 | 6 956 | ||||||||||
ČESKÁ SPOŘITELNA | 180.00 | -1.63% | 2 069 460 | 11 497 | 175.50 | 0.00% | 976 502 | 5 209 | ||||||
HARVARD.PRŮM.HOLD. | 657.00 | +1.07% | 2 800 791 | 4 263 | 662.50 | 0.00% | 2 908 514 | 4 576 | ||||||
OKD | 58.00 | -3.31% | 410 466 | 7 077 | 56.00 | +3.00% | 246 104 | 4 294 | ||||||
APOLLÓN HOLDING | 161.96 | -1.84% | 267 234 | 1 650 | 159.00 | +1.00% | 631 161 | 3 990 | ||||||
PPF INVEST.HOLDING | 468.00 | +0.21% | 1 233 648 | 2 636 | 450.00 | +6.00% | 1 822 180 | 3 969 | ||||||
HARV.SPOL.FINANČNÍ | 693.00 | +0.72% | 2 495 493 | 3 601 | 682.00 | 0.00% | 2 203 356 | 3 292 | ||||||
P.I.F. | 520.00 | 0.00% | 2 066 480 | 3 974 | 511.00 | 0.00% | 1 581 275 | 3 119 | ||||||
AGB IF II | 561.00 | +1.00% | 1 624 781 | 2 890 | ||||||||||
PF IKS KB PLUS | 152.23 | +4.99% | 415 892 | 2 732 | 143.50 | +2.00% | 367 242 | 2 597 | ||||||
ČESKÝ HOLDING | 779.00 | +0.25% | 1 651 480 | 2 120 | 770.00 | +2.00% | 1 841 797 | 2 464 | ||||||
SG - INDUSTRY | 371.00 | -4.87% | 1 193 136 | 3 216 | 370.00 | -2.00% | 884 850 | 2 376 | ||||||
FORT KAPITÁL BRNO | 310.00 | -9.00% | 721 824 | 2 312 | ||||||||||
FINANCE ENG.-1.PF | 38.00 | +4.00% | 80 618 | 2 214 | ||||||||||
PODNIKAT.TRŽNÍ PF | 117.00 | +4.31% | 133 146 | 1 138 | 108.00 | +3.00% | 215 615 | 2 110 | ||||||
II.EPIC HOLDING | 57.00 | +3.00% | 117 336 | 2 062 | ||||||||||
VÍTKOVICE | 184.11 | +4.99% | 509 248 | 2 766 | 190.00 | +2.00% | 302 462 | 1 714 | ||||||
ALPHA-EFFECT | 729.00 | +1.10% | 459 999 | 631 | 719.00 | +1.00% | 1 204 966 | 1 709 | ||||||
1.IF ŽIVNOBANKA | 439.00 | -0.45% | 509 240 | 1 160 | 435.00 | +1.00% | 621 178 | 1 441 | ||||||
ARCELORMITTAL | 368.00 | +1.93% | 1 479 728 | 4 021 | 361.00 | +2.00% | 491 352 | 1 415 | ||||||
K.S.I.O.-1.PF | 32.00 | +1.00% | 42 340 | 1 400 | ||||||||||
THRALL VAGONKA ST. | 370.00 | -1.06% | 1 219 150 | 3 295 | 360.00 | -7.00% | 472 624 | 1 343 | ||||||
IF BOHATSTVÍ | 1 150.00 | +2.67% | 1 378 850 | 1 199 | 1 130.00 | +3.00% | 1 413 493 | 1 292 | ||||||
ČEZ | 1 110.00 | 0.00% | 3 911 640 | 3 524 | 1 040.00 | -1.00% | 1 282 656 | 1 232 | ||||||
TREND V.I.F. PRAHA | 390.00 | 0.00% | 189 930 | 487 | 379.00 | +1.00% | 464 279 | 1 229 | ||||||
BOHEMIA VENTURE | 827.00 | +3.76% | 508 605 | 615 | 824.00 | 0.00% | 1 008 419 | 1 227 | ||||||
PF PRAVID.PŘ. 1.IN | 0 | 0 | 240.50 | +1.00% | 283 805 | 1 216 | ||||||||
BANKOVNÍ HOLDING | 1 260.00 | +2.00% | 1 457 820 | 1 157 | 1 250.50 | +3.00% | 1 460 628 | 1 198 | ||||||
2.SPOŘIT.PRIVAT.IF | 0 | 0 | 684.00 | -5.00% | 778 562 | 1 191 | ||||||||
YSE AKCIONÁŘŮ OPF | 808.00 | +4.93% | 854 056 | 1 057 | 800.00 | -4.00% | 824 201 | 1 159 | ||||||
ŠKODA | 601.00 | +1.34% | 3 631 242 | 6 042 | 586.00 | +2.00% | 651 264 | 1 122 | ||||||
I. EPIC HOLDING | 136.00 | +1.00% | 150 241 | 1 059 | ||||||||||
FINANCE ENG.-2.PF | 33.00 | +7.00% | 32 200 | 1 000 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 355 320 | 1 128 | 302.00 | -1.00% | 292 439 | 994 | ||||||
RIF | 658.00 | -0.15% | 2 808 344 | 4 268 | 665.00 | +6.00% | 632 899 | 979 | ||||||
PROSPERITA IF | 315.00 | -4.54% | 271 845 | 863 | 310.00 | 0.00% | 285 921 | 946 | ||||||
EGRETTA PORTFOL | 115.00 | +3.00% | 106 318 | 929 | ||||||||||
VELETRŽNÍ FINANČNÍ | 241.00 | 0.00% | 186 052 | 772 | 279.00 | +6.00% | 247 629 | 917 | ||||||
CIMEX KONCERN | 95.00 | -2.00% | 77 008 | 872 | ||||||||||
TIBA | 170.00 | 0.00% | 131 410 | 773 | 168.00 | +3.00% | 138 569 | 828 | ||||||
PRO INVEST | 125.00 | -4.00% | 96 912 | 775 | ||||||||||
VÝBĚROVÝ IPF | 191.00 | 0.00% | 141 390 | 744 | ||||||||||
ČESKÝ UPF | 650.00 | +0.46% | 478 400 | 736 | 632.00 | +1.00% | 463 791 | 733 | ||||||
BOHEMIA CRYS.GROUP | 267.00 | 0.00% | 192 507 | 721 | 257.00 | +3.00% | 181 295 | 731 | ||||||
TŘINECKÉ ŽELEZÁRNY | 362.00 | +0.83% | 1 126 906 | 3 113 | 352.00 | -1.00% | 251 703 | 726 | ||||||
STAROPRAŽ.UZEN.IF | 200.00 | 0.00% | 144 000 | 720 | ||||||||||
BIOCEL | 1 040.00 | +0.97% | 1 026 480 | 987 | 1 021.00 | 0.00% | 720 434 | 719 | ||||||
ČESKÁ NÁR.PRŮM. | 126.00 | -1.00% | 93 344 | 710 | ||||||||||
LCS HOLDING | 130.00 | +1.00% | 84 143 | 690 | ||||||||||
MEOPTA PŘEROV | 203.00 | +4.69% | 1 178 009 | 5 803 | 185.00 | +9.00% | 120 940 | 659 | ||||||
VELVETA | 180.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 125 020 | 658 | ||||||
MOSTECKÁ UHEL.SP. | 183.00 | +1.10% | 307 623 | 1 681 | 198.00 | +7.00% | 124 262 | 643 | ||||||
MADETA | 1 080.00 | -1.36% | 687 960 | 637 | 1 022.50 | 0.00% | 670 572 | 640 | ||||||
PF PROSPERITY 1.IN | 257.00 | +4.89% | 318 680 | 1 240 | 239.50 | +1.00% | 144 347 | 632 | ||||||
ŠTI HOLDING | 204.00 | +4.61% | 234 600 | 1 150 | 190.00 | +2.00% | 115 513 | 619 | ||||||
IF PIVO-MORAVA | 173.00 | +2.00% | 100 101 | 595 | ||||||||||
|