The Prague Stock Exchange and RM-System - daily results dne 22.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROVYSOČINA | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 257.00 | +4.89% | 4 112 | 16 | +4.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 170.00 | -2.29% | 21 420 | 126 | 173.00 | -4.00% | 34 814 | 199 | ||||||
| AGT | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 200.00 | +0.25% | 47 000 | 235 | 178.00 | -2.00% | 14 774 | 83 | ||||||
| AKADEM. IF BLANSKO | 171.00 | 0.00% | 5 130 | 30 | ||||||||||
| ALBATROS | 131.91 | +4.99% | 528 | 4 | 0.00% | 0 | 0 | |||||||
| ALFA - INVEST | ||||||||||||||
| ALIACHEM | 817.00 | +0.24% | 1 371 743 | 1 679 | 813.00 | 0.00% | 370 970 | 463 | ||||||
| ALIBONA LITOVEL | 55.00 | 0.00% | 330 | 6 | 51.00 | -2.00% | 51 | 1 | ||||||
| ALLFROST | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 600.00 | 0.00% | 7 200 | 12 | 560.50 | -5.00% | 4 484 | 8 | ||||||
| ALPHA-EFFECT | 729.00 | +1.10% | 459 999 | 631 | 719.00 | +1.00% | 1 204 966 | 1 709 | ||||||
| ALPINE-IPS OSTRAVA | 196.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
