The Prague Stock Exchange and RM-System - daily results dne 22.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PÍSEK | 117.00 | +1.55% | 1 170 | 10 | +1.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 230.00 | 0.00% | 3 220 | 14 | 225.00 | -10.00% | 9 455 | 42 | ||||||
| ZZN PARDUBICE | 208.00 | -0.95% | 15 808 | 76 | 183.50 | 0.00% | 2 202 | 12 | ||||||
| ZZN OPAVA | 144.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 78.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 167.85 | +4.99% | 25 178 | 150 | 188.00 | 0.00% | 66 132 | 360 | ||||||
| ZZN JIHLAVA | 80.00 | 0.00% | 2 880 | 36 | -4.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 194.75 | 0.00% | 0 | 0 | 191.00 | -1.00% | 24 448 | 128 | ||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 80.00 | 0.00% | 3 600 | 45 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | +58.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 262.00 | -4.72% | 30 916 | 118 | 252.00 | -10.00% | 20 664 | 82 | ||||||
| ZZN DĚČÍN | 62.71 | 0.00% | 0 | 0 | 61.50 | -2.00% | 1 169 | 19 | ||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 865.00 | -2.80% | 4 325 | 5 | 850.00 | +3.00% | 8 500 | 10 | ||||||
| ||||||||||||||
