Hi price, The Prague Stock Exchange dne 22.9.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.9.1995  27.9.1995  26.9.1995  25.9.1995 22.9.1995

The Prague Sotck Exchange and RM-System - daily results - 22.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOVOSLUŽBA A.V.	35.81	-4.98%	0	0		0.00%	0	0
ZNOJEM.OBCH.SPOL	35.92	0.00%	0	0		0.00%	0	0
ČSAD KUTNÁ HORA	36.00	0.00%	0	0		0.00%	0	0
SAPOR	36.27	0.00%	0	0		0.00%	0	0
CEMBRIT MORAVIA	36.57	+4.99%	0	0		+8.00%	0	0
PRESTA	36.89	0.00%	0	0		0.00%	0	0
DROGERIE OSTRAVA	37.00	0.00%	0	0	40.50	0.00%	122	3
ARMEX HOLDING	37.09	0.00%	0	0	38.00	-5.00%	1 748	46
AO PRAHA	37.50	0.00%	0	0		0.00%	0	0
VÚ KRM.PRUM. A SL.	37.99	0.00%	0	0		0.00%	0	0
FRANZ EDER TACHOV	38.00	+1.30%	342	9		0.00%	0	0
BEMAGRO	38.19	+4.97%	0	0	35.50	0.00%	1 278	36
VELKOOBCHOD MONA	38.48	0.00%	0	0		0.00%	0	0
PRVNÍ PETROV.ZEM.	38.58	0.00%	0	0		+4.00%	0	0
PZ OSTRAVA	38.83	+4.97%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	39.39	+4.98%	0	0		+10.00%	0	0
AGROPRODUKT	39.40	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	39.92	-4.99%	0	0		0.00%	0	0
SLAVIA NAPAJEDLA	40.00	+3.06%	3 600	90		-10.00%	0	0
STAV. VÝROBA PRAHA	40.00	0.00%	640	16	23.00	0.00%	184	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›