Top volume, RM System dne 22.9.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.CHEMIC. ZÁV. | 992.00 | -0.80% | 1 262 816 | 1 273 | 916.00 | +8.00% | 359 072 | 392 | ||||||
| LESY Č. KRUMLOV | 1 815.00 | 0.00% | 776 820 | 428 | 1 800.00 | +2.00% | 345 779 | 195 | ||||||
| VÍTKOVICE | 184.11 | +4.99% | 509 248 | 2 766 | 190.00 | +2.00% | 302 462 | 1 714 | ||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 355 320 | 1 128 | 302.00 | -1.00% | 292 439 | 994 | ||||||
| MORAVSKOSLEZ. UPF | 649.00 | +1.88% | 188 210 | 290 | 645.50 | +1.00% | 287 491 | 458 | ||||||
| PROSPERITA IF | 315.00 | -4.54% | 271 845 | 863 | 310.00 | 0.00% | 285 921 | 946 | ||||||
| SKLO UNION TEPLICE | 751.00 | +2.87% | 1 612 397 | 2 147 | 690.50 | +6.00% | 285 177 | 413 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 240.50 | +1.00% | 283 805 | 1 216 | ||||||||
| KŘIŠŤÁLOVÝ IF | 945.00 | +1.61% | 358 155 | 379 | 897.50 | +2.00% | 264 015 | 291 | ||||||
| DEZA | 2 115.00 | +0.23% | 981 360 | 464 | 2 060.00 | +2.00% | 260 088 | 128 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 362.00 | +0.83% | 1 126 906 | 3 113 | 352.00 | -1.00% | 251 703 | 726 | ||||||
| VELETRŽNÍ FINANČNÍ | 241.00 | 0.00% | 186 052 | 772 | 279.00 | +6.00% | 247 629 | 917 | ||||||
| OKD | 58.00 | -3.31% | 410 466 | 7 077 | 56.00 | +3.00% | 246 104 | 4 294 | ||||||
| MINERVA BOSKOVICE | 500.00 | +1.21% | 512 500 | 1 025 | 490.00 | -1.00% | 218 831 | 461 | ||||||
| TMP-TEL. MONTÁŽE | 1 985.00 | +0.50% | 323 555 | 163 | 1 931.00 | 0.00% | 218 247 | 114 | ||||||
| ŽĎAS | 944.00 | +3.85% | 150 096 | 159 | 960.00 | +4.00% | 217 425 | 236 | ||||||
| PODNIKAT.TRŽNÍ PF | 117.00 | +4.31% | 133 146 | 1 138 | 108.00 | +3.00% | 215 615 | 2 110 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 615.00 | +0.31% | 127 585 | 79 | 1 630.00 | -5.00% | 213 820 | 137 | ||||||
| VERTEX | 1 290.00 | +0.78% | 261 870 | 203 | 1 223.00 | +4.00% | 205 673 | 174 | ||||||
| ASSIDOMÄN SEPAP | 1 725.00 | +0.87% | 1 854 375 | 1 075 | 1 700.00 | -4.00% | 204 000 | 120 | ||||||
| ||||||||||||||
