The Prague Stock Exchange and RM-System - daily results dne 22.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 525.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 4 200.00 | +5.00% | 1 205 400 | 287 | 4 002.50 | -1.00% | 130 769 | 34 | ||||||
| ČKD HRAD.KRÁLOVÉ | 70.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 88.20 | +5.00% | 1 235 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RUBENA | 131.25 | +5.00% | 16 800 | 128 | 145.00 | +4.00% | 6 366 | 42 | ||||||
| MASO PLANÁ | 147.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 131.25 | +5.00% | 0 | 0 | 104.00 | -10.00% | 1 664 | 16 | ||||||
| LÁZNĚ TEPLICE N.B. | 120.75 | +5.00% | 0 | 0 | 122.00 | -5.00% | 1 708 | 14 | ||||||
| ZZN ROKYCANY | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 777.00 | +5.00% | 0 | 0 | 770.00 | -1.00% | 8 176 | 11 | ||||||
| VIBA HAZLOV | 103.32 | +5.00% | 0 | 0 | 108.00 | +9.00% | 3 240 | 30 | ||||||
| CUKROVAR A RAFIN. | 97.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 96.83 | +4.99% | 4 938 | 51 | 57.00 | -3.00% | 1 653 | 29 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 99.22 | +4.99% | 29 964 | 302 | 91.50 | +2.00% | 2 915 | 32 | ||||||
| LECOTEX | 120.62 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 84.43 | +4.99% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||||
| INTERIER PRAHA | 99.22 | +4.99% | 8 434 | 85 | +2.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 152.95 | +4.99% | 0 | 0 | 182.50 | -1.00% | 3 833 | 21 | ||||||
| ||||||||||||||
