Hi price, The Prague Stock Exchange dne 22.9.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.9.1995  27.9.1995  26.9.1995  25.9.1995 22.9.1995

The Prague Sotck Exchange and RM-System - daily results - 22.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.91	+1.23%	78 806	16 050	5.00	-12.00%	42 755	10 231
ČKD POLYSERVIS	11.70	+0.68%	4 329	370		0.00%	0	0
SVAS	15.00	0.00%	0	0		+6.00%	0	0
AGROSTAT N.BYST.	21.13	+4.96%	0	0		0.00%	0	0
TECHNIA OSTRAVA	21.98	+4.96%	0	0		0.00%	0	0
STAS ZLIČÍN	22.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	22.00	+4.66%	264	12	21.00	-5.00%	252	12
MESPAS	22.00	0.00%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	23.00	0.00%	0	0		0.00%	0	0
MASNA BRNO	23.15	+4.98%	1 528	66		+8.00%	0	0
SLUVIS PRAHA	23.69	-4.97%	0	0		0.00%	0	0
AGROPODNIK DVORCE	24.00	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	25.72	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	25.87	0.00%	0	0		0.00%	0	0
FARMET	26.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
RUVE	26.25	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	26.51	+4.99%	0	0	25.00	-7.00%	900	36
MOR.CUKERNÍ SDRUŽ.	26.56	-4.97%	0	0
MORAVSKÁ AGRA	28.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›