Hi price, RM System dne 22.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 962.00 | 0.00% | 0 | 0 | 951.70 | +2.33% | 5 710 | 6 | ||||||
| ŠKODA | 940.00 | +0.42% | 1 505 270 | 1 605 | 930.00 | -0.42% | 531 765 | 572 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 000.00 | 0.00% | 0 | 0 | 927.20 | -1.36% | 11 126 | 12 | ||||||
| RIF | 936.00 | -1.05% | 1 933 018 | 2 061 | 920.00 | -0.10% | 3 256 460 | 3 502 | ||||||
| TEPLÁRNY BRNO | 1 050.00 | -4.97% | 9 450 | 9 | 917.00 | -7.05% | 35 957 | 38 | ||||||
| PRŮM.STAVBY OVA | 916.50 | -4.78% | 78 263 | 85 | ||||||||||
| AGB, PODÍLOVÝ FOND | 897.00 | +2.51% | 1 080 885 | 1 205 | 900.00 | +1.84% | 619 809 | 700 | ||||||
| Holcim (Česko) | 901.00 | 0.00% | 20 723 | 23 | 892.00 | +3.90% | 9 728 | 11 | ||||||
| METALIMEX | 855.00 | 0.00% | 0 | 0 | 855.00 | -0.69% | 3 420 | 4 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 827.00 | +0.36% | 539 204 | 652 | 826.00 | -0.06% | 232 935 | 283 | ||||||
| KABLO ELEKTRO | 820.00 | -2.38% | 24 600 | 30 | 820.00 | +0.96% | 19 596 | 24 | ||||||
| KŘIŠŤÁLOVÝ IF | 821.00 | +0.12% | 263 541 | 321 | 812.30 | -0.30% | 59 263 | 73 | ||||||
| MORAVSKOSLEZ. UPF | 850.00 | 0.00% | 153 000 | 180 | 810.40 | -2.65% | 103 067 | 127 | ||||||
| ČESKÝ UPF | 850.00 | 0.00% | 535 500 | 630 | 810.20 | -0.49% | 161 911 | 195 | ||||||
| ALPHA-EFFECT | 805.00 | +2.54% | 1 190 595 | 1 479 | 810.00 | +1.45% | 676 252 | 857 | ||||||
| PRAGOEXPORT | 800.00 | +1.26% | 3 200 | 4 | 804.00 | -0.49% | 2 412 | 3 | ||||||
| ŠKODA PRAHA | 822.00 | 0.00% | 0 | 0 | 802.00 | +0.15% | 34 498 | 43 | ||||||
| SEVEROČESKÉ DOLY | 796.00 | +0.50% | 246 760 | 310 | 785.00 | +1.34% | 180 559 | 229 | ||||||
| PRAŽSKÁ TEPLÁREN. | 842.00 | +0.23% | 46 310 | 55 | 778.50 | -5.33% | 39 704 | 51 | ||||||
| SKLO BOHEMIA | 779.00 | 0.00% | 0 | 0 | 770.00 | +6.99% | 3 054 | 4 | ||||||
| VODNÍ STAVBY | 777.00 | -2.87% | 125 874 | 162 | 750.20 | -3.73% | 96 378 | 127 | ||||||
| ČEZ 2 | 755.00 | -1.04% | 1 420 910 | 1 882 | 737.50 | +0.34% | 202 490 | 271 | ||||||
| CEMENT BOHEMIA PHA | 732.00 | -2.40% | 106 140 | 145 | 730.00 | -4.96% | 56 151 | 79 | ||||||
| IF OBCHODU | 729.00 | +1.10% | 59 778 | 82 | 718.10 | +0.79% | 68 935 | 96 | ||||||
| MSA | 700.00 | +0.28% | 81 900 | 117 | 700.10 | +0.01% | 96 835 | 138 | ||||||
| MILO OLOMOUC | 721.00 | +0.27% | 21 630 | 30 | 700.00 | -3.78% | 14 943 | 22 | ||||||
| ŠREJBEROVA IS OPF | 700.00 | 0.00% | 21 000 | 30 | 700.00 | -0.49% | 73 500 | 105 | ||||||
| FATRA | 670.00 | +3.71% | 21 440 | 32 | 662.00 | -2.96% | 3 211 | 5 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 655.30 | +5.23% | 655 | 1 | ||||||
| RENTIÉRSKÝ IF 1.IN | 659.00 | +0.30% | 813 865 | 1 235 | 654.90 | +0.38% | 312 037 | 477 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 668.00 | -4.97% | 0 | 0 | 654.00 | -2.38% | 9 810 | 15 | ||||||
| BIOCEL | 688.00 | -0.57% | 110 080 | 160 | 651.00 | -3.91% | 14 024 | 21 | ||||||
| KOMERČNÍ BANKA IF | 656.00 | +0.76% | 4 311 200 | 6 612 | 650.00 | +1.25% | 1 189 362 | 1 848 | ||||||
| JEMČA | 670.00 | 0.00% | 0 | 0 | 619.50 | -0.28% | 16 276 | 25 | ||||||
| MORAVIA BANKA | 613.00 | +48.53% | 613 | 1 | ||||||||||
| THESAURUS | 611.00 | -0.97% | 367 211 | 601 | 613.00 | +1.64% | 141 815 | 233 | ||||||
| PARAMO | 625.00 | -2.49% | 129 375 | 207 | 605.40 | -0.18% | 3 686 | 6 | ||||||
| YSE AKCIONÁŘŮ OPF | 620.00 | -1.74% | 346 580 | 559 | 603.30 | +0.19% | 154 343 | 254 | ||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 0 | 0 | 601.00 | -2.71% | 601 | 1 | ||||||
| ŠREJBEROVA IS OPF | 600.00 | -1.80% | 36 000 | 60 | 600.00 | 0.00% | 117 600 | 196 | ||||||
| SOKOLOVSKÁ UHELNÁ | 585.00 | -1.01% | 342 810 | 586 | 585.00 | -0.80% | 149 713 | 256 | ||||||
| MORSLEZS.TEPLÁRNY | 565.00 | -2.07% | 105 090 | 186 | 581.70 | +5.91% | 41 301 | 71 | ||||||
| AVIA | 593.00 | +4.95% | 224 747 | 379 | 570.00 | +2.49% | 121 992 | 214 | ||||||
| ŽĎAS | 572.00 | +0.35% | 107 536 | 188 | 560.10 | +1.25% | 18 085 | 32 | ||||||
| RUDOLF JELÍNEK | 630.00 | -4.97% | 0 | 0 | 543.00 | -8.09% | 2 172 | 4 | ||||||
| NKT CABLES | 558.00 | +4.88% | 83 142 | 149 | 536.00 | +4.50% | 89 756 | 164 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 560.00 | 0.00% | 0 | 0 | 521.00 | +1.95% | 4 168 | 8 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 11 660 | 22 | 517.00 | -3.15% | 6 477 | 13 | ||||||
| HOTEL JALTA PRAHA | 507.00 | 0.00% | 0 | 0 | 503.00 | -4.45% | 987 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 453.00 | +4.86% | 2 718 | 6 | 500.00 | +0.20% | 10 530 | 21 | ||||||
| MOR.POTRAVIN.ST. | 490.00 | +4.25% | 266 560 | 544 | ||||||||||
| ŠTI HOLDING | 485.00 | 0.00% | 54 320 | 112 | 485.00 | -0.25% | 76 240 | 158 | ||||||
| KERAM.ZÁV.ZNOJMO | 475.00 | 0.00% | 0 | 0 | 475.00 | +4.89% | 1 930 | 4 | ||||||
| PF AAA | 475.00 | 0.00% | 21 375 | 45 | 465.00 | +0.30% | 24 291 | 51 | ||||||
| 1.IF ŽIVNOBANKA | 467.00 | 0.00% | 420 767 | 901 | 465.00 | -0.43% | 262 462 | 566 | ||||||
| HOLCIM ČESKO | 499.00 | +2.88% | 82 834 | 166 | 462.20 | +1.45% | 26 808 | 58 | ||||||
| P.I.F. | 472.00 | 0.00% | 812 784 | 1 722 | 462.00 | -0.15% | 358 436 | 770 | ||||||
| ARCELORMITTAL | 462.00 | +1.98% | 869 946 | 1 883 | 448.80 | +0.78% | 201 028 | 444 | ||||||
| SPIF ČESKÝ | 430.00 | -0.23% | 4 172 290 | 9 703 | 423.10 | +1.06% | 574 030 | 1 346 | ||||||
| ATESO | 415.00 | +0.24% | 2 490 | 6 | 420.00 | +6.87% | 2 940 | 7 | ||||||
| ||||||||||||||
