The Prague Stock Exchange and RM-System - daily results dne 22.9.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 76.22 | -4.85% | 2 134 | 28 | 0.00% | 0 | ||||||||
| COOP 94 PFU | 2.56 | +0.78% | 2 150 | 840 | 2.60 | -0.38% | 21 401 | 8 277 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 2 220 | 20 | 118.10 | +0.04% | 7 204 | 61 | ||||||
| MASSAG | 75.00 | 0.00% | 2 250 | 30 | 62.00 | -0.56% | 1 020 | 18 | ||||||
| HOTEL PANORAMA | 127.68 | +5.00% | 2 298 | 18 | 110.90 | +0.39% | 887 | 8 | ||||||
| TRANSPORTA CHRUDIM | 72.50 | 0.00% | 2 393 | 33 | 75.00 | 0.00% | 5 400 | 72 | ||||||
| DRUHÝ F. KSIO OPF | 24.25 | +4.97% | 2 425 | 100 | 25.10 | -3.58% | 9 680 | 400 | ||||||
| ATESO | 415.00 | +0.24% | 2 490 | 6 | 420.00 | +6.87% | 2 940 | 7 | ||||||
| LOVOCHEMIE LOVOS. | 83.01 | -2.70% | 2 490 | 30 | 85.10 | -0.02% | 2 544 | 30 | ||||||
| LÁZNĚ LIBVERDA | 501.00 | 0.00% | 2 505 | 5 | -5.00% | 0 | ||||||||
| LANEX | 360.00 | 0.00% | 2 520 | 7 | +3.90% | 0 | ||||||||
| VULKAN | 211.00 | +1.93% | 2 532 | 12 | 213.00 | -3.87% | 3 399 | 16 | ||||||
| LÁZNĚ LUHAČOVICE | 453.00 | +4.86% | 2 718 | 6 | 500.00 | +0.20% | 10 530 | 21 | ||||||
| ČKD DOPR.SYSTÉMY | 81.02 | +4.98% | 2 755 | 34 | 71.60 | +0.49% | 1 074 | 15 | ||||||
| JUTA | 1 431.00 | +0.06% | 2 862 | 2 | 1 440.10 | -0.99% | 21 602 | 15 | ||||||
| KOH-I-NOOR PRAHA | 105.00 | +4.79% | 2 940 | 28 | 67.00 | +5.28% | 2 072 | 32 | ||||||
| TOVÁR.MLÝN.STROJŮ | 45.01 | -4.68% | 2 971 | 66 | 37.00 | -4.37% | 8 458 | 220 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | -4.76% | 3 000 | 1 | 3 111.10 | +3.86% | 24 889 | 8 | ||||||
| POŠTOREN. KER.ZÁV. | 117.00 | 0.00% | 3 042 | 26 | 111.20 | +2.96% | 2 669 | 24 | ||||||
| STRATEGIC HOT.CAP. | 1 545.00 | 0.00% | 3 090 | 2 | 1 500.00 | +6.20% | 20 668 | 14 | ||||||
| PRAGOEXPORT | 800.00 | +1.26% | 3 200 | 4 | 804.00 | -0.49% | 2 412 | 3 | ||||||
| SILON | 100.50 | +0.50% | 3 216 | 32 | 101.20 | +0.14% | 5 441 | 54 | ||||||
| FEZKO SERVIS | 133.33 | -4.29% | 3 333 | 25 | 128.20 | -0.97% | 2 795 | 22 | ||||||
| ŠUMPER.PR.VOD.SP. | 347.00 | -4.93% | 3 470 | 10 | +4.80% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 300.00 | 0.00% | 3 600 | 12 | +0.97% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 723.00 | +4.93% | 3 615 | 5 | +7.60% | 0 | ||||||||
| VET ASSETS | 74.74 | +4.98% | 3 737 | 50 | 68.20 | +5.61% | 4 490 | 64 | ||||||
| GUMÁRNY ZUBŘÍ | 77.00 | +2.66% | 3 773 | 49 | +27.65% | 0 | ||||||||
| ČSAD OSTRAVA | 67.74 | -4.99% | 3 793 | 56 | 55.50 | -2.08% | 8 930 | 160 | ||||||
| ITEC GROUP | 78.00 | +4.45% | 3 900 | 50 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 100.26 | +4.99% | 4 311 | 43 | 82.00 | +4.66% | 628 | 8 | ||||||
| SUBTERRA | 149.62 | +4.99% | 4 339 | 29 | 160.00 | -2.78% | 6 645 | 41 | ||||||
| STRABAG BOHEMIA | 199.00 | 0.00% | 4 378 | 22 | 187.00 | 0.00% | 1 309 | 7 | ||||||
| CEMOS | 313.00 | -1.26% | 4 382 | 14 | 310.00 | +2.87% | 7 881 | 25 | ||||||
| CALOFRIG BOROVANY | 1 102.00 | +0.09% | 4 408 | 4 | 1 089.90 | +4.98% | 7 629 | 7 | ||||||
| HEDVA | 20.20 | 0.00% | 4 545 | 225 | 18.70 | -4.39% | 729 | 39 | ||||||
| MANHATTAN IF | 975.00 | +0.61% | 4 875 | 5 | 975.00 | +2.59% | 24 710 | 26 | ||||||
| ČETRANS ÚSTÍ N.L. | 49.10 | -2.48% | 4 910 | 100 | 44.00 | +7.21% | 2 026 | 47 | ||||||
| FAGRON | 84.00 | -4.41% | 5 040 | 60 | 77.20 | +4.09% | 1 712 | 22 | ||||||
| YTONG | 255.00 | +2.00% | 5 100 | 20 | +1.23% | 0 | ||||||||
| ZEM. TECHNIKA | 26.12 | -4.32% | 5 224 | 200 | 27.30 | -1.79% | 1 474 | 54 | ||||||
| PRECHEZA | 61.00 | -1.21% | 5 246 | 86 | 60.00 | -4.71% | 1 118 | 19 | ||||||
| KOVOSVIT | 93.86 | -5.00% | 5 444 | 58 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 2 788.00 | -4.97% | 5 576 | 2 | 2 887.00 | -4.59% | 19 670 | 7 | ||||||
| BUZULUK KOMÁROV | 131.38 | +4.99% | 5 781 | 44 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| BENAR | 51.00 | +2.00% | 6 222 | 122 | +8.13% | 0 | ||||||||
| MS FOND (PIAS) | 666.00 | -1.91% | 6 660 | 10 | ||||||||||
| TONASO | 37.11 | -4.84% | 6 902 | 186 | 45.00 | -7.04% | 820 | 18 | ||||||
| SVIT ZLÍN | 35.80 | +0.28% | 7 160 | 200 | 34.00 | -3.46% | 25 101 | 738 | ||||||
| ČESKÉ PŘÍSTAVY | 158.00 | +2.08% | 7 268 | 46 | 136.30 | -4.10% | 7 581 | 53 | ||||||
| SPOLANA | 165.30 | -5.00% | 7 273 | 44 | 165.90 | -1.97% | 4 205 | 26 | ||||||
| VIGONA | 78.20 | +0.89% | 7 273 | 93 | +1.58% | 0 | ||||||||
| IPS SKANSKA | 230.00 | -2.12% | 7 360 | 32 | 228.00 | +3.59% | 48 895 | 210 | ||||||
| FERRUM | 63.00 | 0.00% | 7 434 | 118 | 62.00 | +1.27% | 5 146 | 83 | ||||||
| IF ENERGETIKY | 798.00 | +2.70% | 7 980 | 10 | -3.84% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 297.00 | -2.30% | 8 316 | 28 | 292.00 | 0.00% | 8 176 | 28 | ||||||
| TESLA SEZAM | 349.00 | +1.45% | 8 725 | 25 | 340.50 | +3.99% | 20 090 | 59 | ||||||
| KOVOHUTĚ POVRLY | 79.60 | +4.99% | 8 756 | 110 | 60.50 | -0.65% | 363 | 6 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 8 800 | 11 | +0.80% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 8 840 | 68 | 76.00 | -0.47% | 912 | 12 | ||||||
| ||||||||||||||
