The Prague Stock Exchange and RM-System - daily results dne 22.9.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIODYN MEZ BRUMOV | 34.96 | 0.00% | 0 | 0 | 33.10 | -2.64% | 298 | 9 | ||||||
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 50.00 | -7.40% | 300 | 6 | ||||||
| VÍNO BZENEC | 63.63 | 0.00% | 0 | 0 | 60.10 | +0.16% | 301 | 5 | ||||||
| RAPID | 152.00 | +8.57% | 304 | 2 | ||||||||||
| PAPÍRNY BRNO | 36.78 | +4.99% | 0 | 0 | 26.00 | -2.62% | 312 | 12 | ||||||
| S.P.M.B. | 56.10 | 0.00% | 337 | 6 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 47.10 | 0.00% | 0 | 0 | 48.70 | -3.18% | 341 | 7 | ||||||
| MOTOKOV INTER. | 172.00 | -1.31% | 344 | 2 | ||||||||||
| AMBIT Č. KRUMLOV | 86.30 | -4.64% | 345 | 4 | ||||||||||
| SECO TRANS | 60.10 | 0.00% | 0 | 0 | 44.00 | -5.15% | 352 | 8 | ||||||
| IF TOP PROFIT | 19.00 | -5.00% | 361 | 19 | ||||||||||
| MLÉKÁRNA KLATOVY | 44.15 | +4.99% | 0 | 0 | 53.10 | -2.69% | 362 | 7 | ||||||
| KOVOHUTĚ POVRLY | 79.60 | +4.99% | 8 756 | 110 | 60.50 | -0.65% | 363 | 6 | ||||||
| HOCHTIEF CZ A. S. | 400.00 | -2.43% | 37 600 | 94 | 363.50 | -8.19% | 364 | 1 | ||||||
| VET.ASAN.ÚS.VĚROV. | 23.00 | -4.16% | 368 | 16 | ||||||||||
| ENERG. STROJ. BRNO | 61.00 | -4.16% | 380 | 6 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 44.58 | +4.99% | 1 427 | 32 | 24.00 | -4.00% | 384 | 16 | ||||||
| WIENERBERGER C.P. | 169.17 | +4.99% | 1 015 | 6 | 195.00 | 0.00% | 390 | 2 | ||||||
| GUMOTEX | 101.10 | +0.64% | 1 517 | 15 | 83.10 | -1.62% | 394 | 5 | ||||||
| PRVNÍ NOVIN.SP.PHA | 226.00 | -4.64% | 678 | 3 | 198.10 | -9.79% | 396 | 2 | ||||||
| AGROMA OSTRAVA | 27.00 | 0.00% | 405 | 15 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.60 | -4.13% | 406 | 35 | ||||||||||
| SM VOD.A KAN.OVA | 104.47 | +4.99% | 0 | 0 | 102.00 | -9.77% | 408 | 4 | ||||||
| SELEKTA | 24.45 | 0.00% | 0 | 0 | 29.50 | -4.83% | 413 | 14 | ||||||
| IF PIVO-MORAVA | 60.10 | -5.93% | 421 | 7 | ||||||||||
| MICHELSKÉ PEKÁRNY | 240.00 | 0.00% | 12 480 | 52 | 210.50 | -3.06% | 421 | 2 | ||||||
| RYBÁŘSTVÍ TELČ | 54.00 | 0.00% | 432 | 8 | ||||||||||
| JESENIC.MLÉKÁRNY | 73.50 | -4.54% | 441 | 6 | ||||||||||
| PREFA PARDUBICE | 64.29 | +4.99% | 0 | 0 | 49.50 | -4.80% | 446 | 9 | ||||||
| PIVOV.LOUNY | 65.00 | 0.00% | 455 | 7 | ||||||||||
| GEOTRADE | 38.00 | -5.00% | 456 | 12 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 163.40 | -5.00% | 0 | 0 | 153.20 | -2.98% | 460 | 3 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 230.00 | 0.00% | 460 | 2 | ||||||||||
| MITOP MIMOŇ | 42.57 | -4.99% | 0 | 0 | 26.00 | -0.95% | 468 | 18 | ||||||
| CHIRANA STRAŠNICE | 30.00 | +7.49% | 473 | 16 | ||||||||||
| LADA | 22.00 | -54.75% | 478 | 22 | ||||||||||
| GALA | 40.00 | -9.09% | 480 | 12 | ||||||||||
| SČC | 16.00 | 0.00% | 480 | 30 | ||||||||||
| INTERIER PRAHA | 39.10 | 0.00% | 0 | 0 | 32.10 | -0.12% | 481 | 15 | ||||||
| BOHEMIA VIDEO ART | 240.50 | -6.05% | 481 | 2 | ||||||||||
| ARNOLD IF | 81.20 | +3.78% | 487 | 6 | ||||||||||
| TRANSAKTA | 38.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
| LESY PELHŘIMOV | 41.10 | -8.86% | 493 | 12 | ||||||||||
| PSG | 25.10 | -3.83% | 502 | 20 | ||||||||||
| STAVIVA | 36.00 | 0.00% | 504 | 14 | ||||||||||
| DŮM MÓDY | 131.00 | -2.23% | 524 | 4 | ||||||||||
| JÄKL KARVINÁ | 63.24 | -4.98% | 0 | 0 | 68.00 | -0.37% | 528 | 8 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 87.21 | -4.98% | 0 | 0 | 132.00 | 0.00% | 528 | 4 | ||||||
| ŽIHELSKÝ STATEK | 38.00 | -9.52% | 532 | 14 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 46.60 | 0.00% | 0 | 0 | 54.00 | +2.85% | 540 | 10 | ||||||
| OD PRIOR JIHLAVA | 180.00 | +2.85% | 540 | 3 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 29.27 | +4.98% | 0 | 0 | 33.80 | +4.00% | 541 | 16 | ||||||
| SOLNÉ MLÝNY | 142.00 | 0.00% | 0 | 0 | 135.70 | +0.51% | 543 | 4 | ||||||
| OMNIPOL | 92.70 | 0.00% | 0 | 0 | 91.00 | -4.46% | 546 | 6 | ||||||
| DAKO-CZ | 61.00 | +8.92% | 549 | 9 | ||||||||||
| KOVOHUTĚ DĚČÍN | 93.00 | -0.53% | 558 | 6 | ||||||||||
| BOPO | 35.12 | +0.34% | 281 | 8 | 35.20 | -0.87% | 563 | 16 | ||||||
| CERAM | 17.50 | +4.41% | 568 | 32 | ||||||||||
| DOSTA DOP.STAV.UH | 57.00 | -9.52% | 570 | 10 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 36.10 | +4.33% | 578 | 16 | ||||||||||
| ||||||||||||||
