The Prague Stock Exchange and RM-System - daily results dne 22.9.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 56.00 | -0.17% | 224 | 4 | ||||||||||
| FERROMET PRAHA | 230.00 | +1.47% | 920 | 4 | ||||||||||
| RUDOLF JELÍNEK | 630.00 | -4.97% | 0 | 0 | 543.00 | -8.09% | 2 172 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 48.50 | -4.90% | 194 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 162.84 | +4.99% | 0 | 0 | 172.00 | +8.17% | 688 | 4 | ||||||
| KARLOVAR. SILNICE | 52.00 | 0.00% | 208 | 4 | ||||||||||
| SOLNÉ MLÝNY | 142.00 | 0.00% | 0 | 0 | 135.70 | +0.51% | 543 | 4 | ||||||
| DŮM MÓDY | 131.00 | -2.23% | 524 | 4 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 84.45 | +4.99% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 475.00 | 0.00% | 0 | 0 | 475.00 | +4.89% | 1 930 | 4 | ||||||
| METALIMEX | 855.00 | 0.00% | 0 | 0 | 855.00 | -0.69% | 3 420 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 157.50 | 0.00% | 0 | 0 | 174.10 | -3.48% | 687 | 4 | ||||||
| STROJPLAST | 35.20 | -1.40% | 141 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 689.00 | -0.58% | 33 780 | 20 | 1 659.80 | -0.12% | 8 280 | 5 | ||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 183 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 297.00 | -0.33% | 19 899 | 67 | 273.10 | -1.58% | 1 366 | 5 | ||||||
| IMPERIAL K. VARY | 50.00 | 0.00% | 250 | 5 | ||||||||||
| NEALKO OLOMOUC | 41.00 | 0.00% | 0 | 0 | 48.00 | +6.23% | 236 | 5 | ||||||
| PREMOT FR. LÁZNĚ | 31.50 | -4.54% | 158 | 5 | ||||||||||
| FATRA | 670.00 | +3.71% | 21 440 | 32 | 662.00 | -2.96% | 3 211 | 5 | ||||||
| AUTO MOTORS ÚSTÍ | 10.00 | 0.00% | 50 | 5 | ||||||||||
| KARLOVAR. MIN.VODY | 1 684.00 | +4.98% | 0 | 0 | 1 688.00 | +5.72% | 8 440 | 5 | ||||||
| METROSTAV | 2 401.00 | -0.33% | 16 807 | 7 | 2 404.00 | +1.87% | 11 903 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 4 220.00 | 0.00% | 573 920 | 136 | 4 007.00 | -4.94% | 20 035 | 5 | ||||||
| GAMA | 280.00 | 0.00% | 0 | 0 | 265.10 | -4.64% | 1 326 | 5 | ||||||
| GUMOTEX | 101.10 | +0.64% | 1 517 | 15 | 83.10 | -1.62% | 394 | 5 | ||||||
| INFUSIA | 212.00 | -4.93% | 0 | 0 | 211.00 | -9.82% | 1 055 | 5 | ||||||
| VÍNO BZENEC | 63.63 | 0.00% | 0 | 0 | 60.10 | +0.16% | 301 | 5 | ||||||
| ZPS ZLÍN | 1 496.00 | +0.33% | 142 120 | 95 | 1 475.00 | -2.18% | 8 740 | 6 | ||||||
| ON SEMICONDUCT. CR | 303.00 | +4.84% | 2 121 | 7 | 289.00 | +0.66% | 1 734 | 6 | ||||||
| HARV.SPOL.CONTRAR | 326.20 | -1.24% | 1 957 | 6 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 342.20 | -7.09% | 2 053 | 6 | ||||||||||
| CRYSTALEX | 215.00 | +2.38% | 215 | 1 | 227.00 | -2.84% | 1 345 | 6 | ||||||
| S.P.M.B. | 56.10 | 0.00% | 337 | 6 | ||||||||||
| ARNOLD IF | 81.20 | +3.78% | 487 | 6 | ||||||||||
| BIOSTER. | 120.97 | +4.99% | 0 | 0 | 157.00 | +9.79% | 942 | 6 | ||||||
| OSTRAV.VOD.A KAN. | 200.00 | 0.00% | 0 | 0 | 195.00 | +2.84% | 1 170 | 6 | ||||||
| KOVOHUTĚ POVRLY | 79.60 | +4.99% | 8 756 | 110 | 60.50 | -0.65% | 363 | 6 | ||||||
| ROUČKA SLATINA | 18.00 | 0.00% | 108 | 6 | ||||||||||
| PARAMO | 625.00 | -2.49% | 129 375 | 207 | 605.40 | -0.18% | 3 686 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 194.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
| KOVOHUTĚ DĚČÍN | 93.00 | -0.53% | 558 | 6 | ||||||||||
| ENERG. STROJ. BRNO | 61.00 | -4.16% | 380 | 6 | ||||||||||
| JESENIC.MLÉKÁRNY | 73.50 | -4.54% | 441 | 6 | ||||||||||
| VÍTKOVSKÉ LESY | 15.50 | -3.12% | 93 | 6 | ||||||||||
| EUROVIA CS | 962.00 | 0.00% | 0 | 0 | 951.70 | +2.33% | 5 710 | 6 | ||||||
| OMNIPOL | 92.70 | 0.00% | 0 | 0 | 91.00 | -4.46% | 546 | 6 | ||||||
| ZZN POLABÍ | 45.50 | -1.08% | 273 | 6 | ||||||||||
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 50.00 | -7.40% | 300 | 6 | ||||||
| ZAT | 110.50 | +9.40% | 663 | 6 | ||||||||||
| TON | 201.00 | +0.72% | 19 095 | 95 | 216.00 | +5.76% | 1 247 | 6 | ||||||
| PRAGOLAKTOS | 15.60 | 0.00% | 94 | 6 | ||||||||||
| ZVU | 16.00 | -5.88% | 96 | 6 | ||||||||||
| CUKROVAR BRODEK | 37.75 | -4.98% | 0 | 0 | 24.50 | -2.00% | 172 | 7 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 47.10 | 0.00% | 0 | 0 | 48.70 | -3.18% | 341 | 7 | ||||||
| KOZAK KLATOVY | 35.83 | -4.98% | 0 | 0 | 28.00 | -3.44% | 196 | 7 | ||||||
| SEMPERFLEX OPTIMIT | 159.60 | -5.00% | 2 075 | 13 | 140.40 | -1.19% | 983 | 7 | ||||||
| PIVOV.LOUNY | 65.00 | 0.00% | 455 | 7 | ||||||||||
| PREMING | 130.10 | +1.22% | 911 | 7 | ||||||||||
| IF PIVO-MORAVA | 60.10 | -5.93% | 421 | 7 | ||||||||||
| ||||||||||||||
