The Prague Stock Exchange and RM-System - daily results dne 22.9.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 630.00 | -4.97% | 0 | 0 | 543.00 | -8.09% | 2 172 | 4 | ||||||
| MAGNET | 30.19 | -4.97% | 0 | 0 | 31.20 | 0.00% | 125 | 4 | ||||||
| ASPEKTA H.13,4/00 | 37.80 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 668.00 | -4.97% | 0 | 0 | 654.00 | -2.38% | 9 810 | 15 | ||||||
| CEVA KRÁLŮV DVŮR | 22.33 | -4.97% | 0 | 0 | 27.00 | -0.88% | 1 124 | 42 | ||||||
| ŠKODA DIESEL | 10.36 | -4.95% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 231.00 | -4.93% | 19 635 | 85 | 222.30 | +4.53% | 12 605 | 54 | ||||||
| ALPINE-IPS OSTRAVA | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| INFUSIA | 212.00 | -4.93% | 0 | 0 | 211.00 | -9.82% | 1 055 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 347.00 | -4.93% | 3 470 | 10 | +4.80% | 0 | ||||||||
| AGROBANKA PRAHA | 11.38 | -4.92% | 64 866 | 5 700 | 11.10 | -6.01% | 5 039 | 454 | ||||||
| CENTEX | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 213.00 | -4.91% | 170 400 | 800 | 212.00 | -9.02% | 506 649 | 2 369 | ||||||
| PF MAJETKU 1.IN | 160.20 | -4.86% | 64 080 | 400 | 146.20 | -2.36% | 16 281 | 105 | ||||||
| JIHOSTROJ | 76.22 | -4.85% | 2 134 | 28 | 0.00% | 0 | ||||||||
| TONASO | 37.11 | -4.84% | 6 902 | 186 | 45.00 | -7.04% | 820 | 18 | ||||||
| OBAL ROZKOŠ | 295.00 | -4.83% | 1 770 | 6 | 263.00 | -4.49% | 4 424 | 16 | ||||||
| HARVARD.PRŮM.HOLD. | 357.00 | -4.80% | 2 982 021 | 8 353 | 355.00 | -1.39% | 618 826 | 1 739 | ||||||
| ERGON | 420.00 | -4.76% | 12 600 | 30 | -4.00% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | -4.76% | 3 000 | 1 | 3 111.10 | +3.86% | 24 889 | 8 | ||||||
| KAOLIN HLUBANY | 341.00 | -4.74% | 0 | 0 | -0.90% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 342.00 | -4.73% | 0 | 0 | 330.50 | -6.90% | 3 305 | 10 | ||||||
| TOVÁR.MLÝN.STROJŮ | 45.01 | -4.68% | 2 971 | 66 | 37.00 | -4.37% | 8 458 | 220 | ||||||
| PRVNÍ NOVIN.SP.PHA | 226.00 | -4.64% | 678 | 3 | 198.10 | -9.79% | 396 | 2 | ||||||
| PŘEROVSKÉ STROJÍR. | 227.00 | -4.62% | 106 009 | 467 | 235.00 | -3.15% | 5 497 | 24 | ||||||
| SELLIER & BELLOT | 227.00 | -4.62% | 12 485 | 55 | 218.10 | -9.32% | 5 692 | 26 | ||||||
| MASOSPOL PÍSNICE | 16.00 | -4.42% | 1 984 | 124 | +4.10% | 0 | ||||||||
| FAGRON | 84.00 | -4.41% | 5 040 | 60 | 77.20 | +4.09% | 1 712 | 22 | ||||||
| HOT.INTERNATIONAL | 152.00 | -4.40% | 608 | 4 | 144.80 | -4.29% | 579 | 4 | ||||||
| ZEM. TECHNIKA | 26.12 | -4.32% | 5 224 | 200 | 27.30 | -1.79% | 1 474 | 54 | ||||||
| FEZKO SERVIS | 133.33 | -4.29% | 3 333 | 25 | 128.20 | -0.97% | 2 795 | 22 | ||||||
| ČESKOMOR.CEMENT | 1 050.00 | -4.28% | 29 400 | 28 | 1 020.00 | -6.69% | 18 039 | 19 | ||||||
| ŽEL.STAVITEL.PRAHA | 269.00 | -4.27% | 274 380 | 1 020 | 271.10 | -2.61% | 8 468 | 33 | ||||||
| ELEKTROPORC.LOUNY | 118.50 | -4.12% | 593 | 5 | -9.57% | 0 | ||||||||
| AERO HOLDING | 62.00 | -4.02% | 37 572 | 606 | 60.10 | -2.36% | 92 602 | 1 469 | ||||||
| TEPLÁRNA PÍSEK | 290.00 | -3.65% | 22 620 | 78 | 346.00 | +7.68% | 17 294 | 51 | ||||||
| VODNÍ STAVBY | 777.00 | -2.87% | 125 874 | 162 | 750.20 | -3.73% | 96 378 | 127 | ||||||
| LOVOCHEMIE LOVOS. | 83.01 | -2.70% | 2 490 | 30 | 85.10 | -0.02% | 2 544 | 30 | ||||||
| JANKA | 65.00 | -2.66% | 16 900 | 260 | 70.10 | +0.14% | 3 014 | 43 | ||||||
| ASSIDOMÄN SEPAP | 1 212.00 | -2.57% | 139 380 | 115 | +2.70% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 54.60 | -2.51% | 1 638 | 30 | 63.00 | -1.67% | 3 402 | 54 | ||||||
| PARAMO | 625.00 | -2.49% | 129 375 | 207 | 605.40 | -0.18% | 3 686 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 49.10 | -2.48% | 4 910 | 100 | 44.00 | +7.21% | 2 026 | 47 | ||||||
| HOCHTIEF CZ A. S. | 400.00 | -2.43% | 37 600 | 94 | 363.50 | -8.19% | 364 | 1 | ||||||
| TATRA | 80.00 | -2.43% | 64 000 | 800 | 76.10 | -0.85% | 56 873 | 717 | ||||||
| CEMENT BOHEMIA PHA | 732.00 | -2.40% | 106 140 | 145 | 730.00 | -4.96% | 56 151 | 79 | ||||||
| KABLO ELEKTRO | 820.00 | -2.38% | 24 600 | 30 | 820.00 | +0.96% | 19 596 | 24 | ||||||
| PODNIK SPEC.PRACÍ | 297.00 | -2.30% | 8 316 | 28 | 292.00 | 0.00% | 8 176 | 28 | ||||||
| UNITED ENERGY | 1 285.00 | -2.28% | 48 830 | 38 | 1 227.00 | -0.02% | 30 679 | 25 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 400.00 | -2.24% | 119 000 | 35 | 3 380.20 | -0.68% | 111 353 | 33 | ||||||
| ALIACHEM | 221.00 | -2.21% | 47 957 | 217 | 222.00 | -0.09% | 91 346 | 403 | ||||||
| IPS SKANSKA | 230.00 | -2.12% | 7 360 | 32 | 228.00 | +3.59% | 48 895 | 210 | ||||||
| MORSLEZS.TEPLÁRNY | 565.00 | -2.07% | 105 090 | 186 | 581.70 | +5.91% | 41 301 | 71 | ||||||
| ZBROJOVKA VSETÍN | 47.20 | -2.07% | 144 668 | 3 065 | 48.70 | +3.94% | 32 166 | 649 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | -1.96% | 10 000 | 4 | 2 201.00 | 0.00% | 2 201 | 1 | ||||||
| MS FOND (PIAS) | 666.00 | -1.91% | 6 660 | 10 | ||||||||||
| TONAK | 137.00 | -1.89% | 117 409 | 857 | 135.00 | -3.14% | 30 542 | 238 | ||||||
| ŠREJBEROVA IS OPF | 600.00 | -1.80% | 36 000 | 60 | 600.00 | 0.00% | 117 600 | 196 | ||||||
| BALÍRNY TCHIBO | 118.00 | -1.74% | 236 | 2 | 103.50 | -6.98% | 207 | 2 | ||||||
| YSE AKCIONÁŘŮ OPF | 620.00 | -1.74% | 346 580 | 559 | 603.30 | +0.19% | 154 343 | 254 | ||||||
| ||||||||||||||
