Lo price, RM System dne 22.9.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVSKÉ LESY | 15.50 | -3.12% | 93 | 6 | ||||||||||
STAROPRAŽ.UZEN.IF | 15.50 | -6.59% | 2 991 | 192 | ||||||||||
PRAGOLAKTOS | 15.60 | 0.00% | 94 | 6 | ||||||||||
ZVU | 16.00 | -5.88% | 96 | 6 | ||||||||||
FRANZ EDER TACHOV | 16.00 | 0.00% | 800 | 50 | ||||||||||
LIGRA STARÉ MĚSTO | 16.00 | -5.11% | 3 808 | 236 | ||||||||||
PORTFOLIO MORAVA | 16.00 | -3.03% | 112 | 7 | ||||||||||
SČC | 16.00 | 0.00% | 480 | 30 | ||||||||||
STROJIMPORT | 16.60 | -2.92% | 199 | 12 | ||||||||||
TEMACOM | 17.50 | -2.77% | 1 488 | 85 | ||||||||||
CERAM | 17.50 | +4.41% | 568 | 32 | ||||||||||
TEPNA | 18.00 | -10.00% | 270 | 15 | ||||||||||
NOVAMYL | 18.00 | 0.00% | 180 | 10 | ||||||||||
ROUČKA SLATINA | 18.00 | 0.00% | 108 | 6 | ||||||||||
ČESKÁ NÁR.PRŮM. | 18.00 | +3.56% | 1 860 | 105 | ||||||||||
HEDVA | 20.20 | 0.00% | 4 545 | 225 | 18.70 | -4.39% | 729 | 39 | ||||||
ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
IF TOP PROFIT | 19.00 | -5.00% | 361 | 19 | ||||||||||
AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 19.10 | +0.10% | 1 650 | 87 | ||||||
KAPPEL | 19.50 | +2.63% | 741 | 38 | ||||||||||
|