The Prague Stock Exchange and RM-System - daily results dne 22.9.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF ZBROJOV.VSETÍN | 54.70 | -8.22% | 109 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 806.00 | 0.00% | 0 | 0 | 1 638.00 | +4.29% | 3 276 | 2 | ||||||
HOTEL JALTA PRAHA | 507.00 | 0.00% | 0 | 0 | 503.00 | -4.45% | 987 | 2 | ||||||
WIENERBERGER C.P. | 169.17 | +4.99% | 1 015 | 6 | 195.00 | 0.00% | 390 | 2 | ||||||
LIBEREC.MASNÝ POD. | 25.00 | +6.38% | 50 | 2 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 226.00 | -4.64% | 678 | 3 | 198.10 | -9.79% | 396 | 2 | ||||||
RAPID | 152.00 | +8.57% | 304 | 2 | ||||||||||
BALÍRNY TCHIBO | 118.00 | -1.74% | 236 | 2 | 103.50 | -6.98% | 207 | 2 | ||||||
MICHELSKÉ PEKÁRNY | 240.00 | 0.00% | 12 480 | 52 | 210.50 | -3.06% | 421 | 2 | ||||||
SM PLYNÁRENSKÁ | 2 323.00 | +0.82% | 16 261 | 7 | 2 233.70 | +1.14% | 4 467 | 2 | ||||||
KRKONOŠSKÉ VÁPENKY | 44.00 | -9.27% | 88 | 2 | ||||||||||
PRIMONA | 14.00 | 0.00% | 42 | 3 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 11.60 | -4.91% | 35 | 3 | ||||||||||
SLADOVNA HODONICE | 77.30 | 0.00% | 232 | 3 | ||||||||||
PRAGOEXPORT | 800.00 | +1.26% | 3 200 | 4 | 804.00 | -0.49% | 2 412 | 3 | ||||||
PHILIP MORRIS ČR A | 9 000.00 | -0.01% | 1 548 000 | 172 | 8 459.50 | -5.04% | 25 379 | 3 | ||||||
IMPERIAL K.VARY | 249.00 | -9.33% | 748 | 3 | ||||||||||
OD PRIOR JIHLAVA | 180.00 | +2.85% | 540 | 3 | ||||||||||
ŽELEZÁRNY HRÁDEK | 163.40 | -5.00% | 0 | 0 | 153.20 | -2.98% | 460 | 3 | ||||||
LES. SPOL.LEDEČ | 49.50 | -4.80% | 149 | 3 | ||||||||||
|