The Prague Stock Exchange and RM-System - daily results dne 22.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JABLONEX | 104.24 | +4.99% | 0 | 0 | -0.06% | 0 | ||||||||
| PALABA SLANÝ | 75.50 | +4.99% | 1 586 | 21 | +7.57% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 45.83 | +4.99% | 0 | 0 | +2.34% | 0 | ||||||||
| GEOINDUSTRIA | 78.23 | +4.99% | 0 | 0 | 71.50 | -0.09% | 858 | 12 | ||||||
| TESLA | 66.69 | +4.99% | 1 934 | 29 | +5.98% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 79.60 | +4.99% | 8 756 | 110 | 60.50 | -0.65% | 363 | 6 | ||||||
| PAPÍRNY BRNO | 36.78 | +4.99% | 0 | 0 | 26.00 | -2.62% | 312 | 12 | ||||||
| OTAVA-PATRIA | 115.76 | +4.99% | 0 | 0 | +2.77% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 56.55 | +4.99% | 0 | 0 | 61.00 | -4.68% | 244 | 4 | ||||||
| BIOSTER. | 120.97 | +4.99% | 0 | 0 | 157.00 | +9.79% | 942 | 6 | ||||||
| WIENERBERGER C.P. | 169.17 | +4.99% | 1 015 | 6 | 195.00 | 0.00% | 390 | 2 | ||||||
| VINIUM | 68.35 | +4.99% | 1 640 | 24 | +8.62% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 34.49 | +4.99% | 0 | 0 | +7.01% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 44.15 | +4.99% | 0 | 0 | 53.10 | -2.69% | 362 | 7 | ||||||
| UNION CUKR | 38.90 | +4.99% | 0 | 0 | 51.00 | +8.51% | 5 508 | 108 | ||||||
| RADLICKÁ MLÉKÁRNA | 84.45 | +4.99% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
| SMP CONSTRUCTION | 100.26 | +4.99% | 4 311 | 43 | 82.00 | +4.66% | 628 | 8 | ||||||
| BUZULUK KOMÁROV | 131.38 | +4.99% | 5 781 | 44 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| PIVOV.PARDUBICE | 112.31 | +4.99% | 0 | 0 | 140.50 | +0.15% | 141 | 1 | ||||||
| DYAS UHER. OSTROH | 46.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
