The Prague Stock Exchange and RM-System - daily results dne 22.9.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD HODONÍN | -9.90% | 0 | ||||||||||||
| STAVEBNÍ P.TEPLICE | -9.90% | 0 | ||||||||||||
| CENTO IF | -9.88% | 0 | ||||||||||||
| CUKR. UNIČOV | 50.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | -9.87% | 0 | ||||||||||||
| ENERGOAQUA | 37.00 | 0.00% | 0 | 0 | 32.00 | -9.85% | 9 088 | 284 | ||||||
| DESKO | -9.83% | 0 | ||||||||||||
| INFUSIA | 212.00 | -4.93% | 0 | 0 | 211.00 | -9.82% | 1 055 | 5 | ||||||
| MORAVIAFLOR | -9.80% | 0 | ||||||||||||
| STROJÍRNY A O.KAPL | -9.80% | 0 | ||||||||||||
| AGRODAT | -9.80% | 0 | ||||||||||||
| JIS INVEST.FOND | -9.80% | 0 | ||||||||||||
| PRVNÍ NOVIN.SP.PHA | 226.00 | -4.64% | 678 | 3 | 198.10 | -9.79% | 396 | 2 | ||||||
| ZVVZ | 343.00 | 0.00% | 0 | 0 | 309.00 | -9.78% | 1 236 | 4 | ||||||
| TOMOS PRAHA | -9.77% | 0 | ||||||||||||
| SM VOD.A KAN.OVA | 104.47 | +4.99% | 0 | 0 | 102.00 | -9.77% | 408 | 4 | ||||||
| MORAVIA GLASS | 31.80 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| SEVEROPROJEKT | -9.75% | 0 | ||||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 65.79 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | 169.00 | -9.67% | 8 450 | 50 | ||||||
| ||||||||||||||
