The Prague Stock Exchange and RM-System - daily results dne 22.9.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.1997  25.9.1997  24.9.1997  23.9.1997 22.9.1997

The Prague Sotck Exchange and RM-System - daily results - 22.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DYAS UHER. OSTROH	46.70	+4.99%	0	0		0.00%	0
SVOBODA GRAF. ZÁV.	110.59	+4.99%	0	0		+10.00%	0
SUBTERRA	149.62	+4.99%	4 339	29	160.00	-2.78%	6 645	41
OTAVAN TŘEBOŇ	162.84	+4.99%	0	0	172.00	+8.17%	688	4
PILANA TOOLS	31.56	+4.99%	0	0		0.00%	0
VÍNO MIKULOV	67.65	+4.99%	0	0	77.00	+10.00%	1 463	19
TZP	78.28	+4.98%	0	0	85.00	+5.38%	2 635	31
ČKD DOPR.SYSTÉMY	81.02	+4.98%	2 755	34	71.60	+0.49%	1 074	15
JITKA JINDŘ.HRADEC	48.65	+4.98%	0	0	53.00	+4.78%	3 195	60
KARLOVAR. MIN.VODY	1 684.00	+4.98%	0	0	1 688.00	+5.72%	8 440	5
PLOMA	53.68	+4.98%	0	0	60.00	+9.09%	10 500	175
ČESKÁ PRŮMYSLOVÁ	29.27	+4.98%	0	0	33.80	+4.00%	541	16
MAGNETON	50.58	+4.98%	1 012	20	50.00	-8.15%	3 232	69
SKLÁRNY KAVALIER	1 728.00	+4.98%	141 696	82	1 578.00	-1.93%	28 501	18
SPUR	527.00	+4.98%	0	0		+9.87%	0
JIHLAVAN	15.81	+4.98%	316	20		0.00%	0
VET ASSETS	74.74	+4.98%	3 737	50	68.20	+5.61%	4 490	64
TIBA	17.08	+4.97%	0	0	15.00	+1.95%	788	54
KOLI HOLD. N.MĚSTO	46.81	+4.97%	0	0	39.00	-9.30%	585	15
DRUHÝ F. KSIO OPF	24.25	+4.97%	2 425	100	25.10	-3.58%	9 680	400
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›