The Prague Stock Exchange and RM-System - daily results dne 22.9.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.1997  25.9.1997  24.9.1997  23.9.1997 22.9.1997

The Prague Sotck Exchange and RM-System - daily results - 22.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZNOVÍN ZNOJMO						+9.84%	0
H.J. HEINZ CR/SR						+9.80%	0
BIOSTER.	120.97	+4.99%	0	0	157.00	+9.79%	942	6
ROLNICKÝ IF						+9.79%	0
GASTRONOMIA						+9.72%	0
JIHOČESKÝ CHOVATEL						+9.72%	0
INV.FOND ¬ECHY					66.00	+9.70%	23 531	357
BÁŇ.PROJ.VAL.MEZ.						+9.69%	0
GEOL.PRŮZ.ZL.HORY						+9.67%	0
PLZEŇSKÁ IS						+9.65%	0
CHEMAPOL GROUP PHA	1 773.00	+4.97%	886 500	500	1 600.10	+9.64%	640 020	400
BRISTOL						+9.64%	0
KOLBENKA	50.66	0.00%	0	0		+9.56%	0
AQUASERV						+9.55%	0
LESNÍ SP.OPOČNO	64.91	+4.99%	0	0		+9.55%	0
TOS ČELÁKOVICE	79.69	-4.99%	159	2		+9.52%	0
ČSAD HAVÍŘOV						+9.52%	0
MEDICAMENTA	111.43	0.00%	0	0		+9.45%	0
IMADOS						+9.43%	0
MASNÝ PRŮM.VIMPERK	285.00	-5.00%	0	0		+9.42%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›