Hi price, RM System dne 22.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.9.1998 25.9.1998 24.9.1998 23.9.1998 22.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 351.00 | -0.36% | 27 120 | 20 | 1 418.00 | -0.38% | 22 536 | 16 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 410.00 | +0.66% | 2 820 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 338.00 | +4.94% | 8 028 | 6 | 1 275.00 | -1.88% | 2 550 | 2 | ||||||
| VČ ENERGETIKA | 1 350.00 | +3.84% | 194 800 | 146 | 1 262.00 | -8.55% | 17 938 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 240.00 | 0.00% | 0 | 0 | 1 235.00 | +0.37% | 16 466 | 13 | ||||||
| MANHATTAN IF | 1 210.00 | +0.04% | 36 300 | 30 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 1 185.00 | 0.00% | 0 | 0 | 1 171.30 | -0.49% | 82 453 | 70 | ||||||
| BANKOVNÍ HOLDING | 1 095.00 | -0.45% | 71 175 | 65 | 1 085.00 | +0.22% | 180 316 | 165 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 1 061 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 025.00 | -0.12% | 8 190 | 8 | ||||||||||
| BASK | 997.00 | +5.11% | 3 988 | 4 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | 0.00% | 607 704 | 634 | 952.30 | -0.02% | 442 051 | 465 | ||||||
| IF ENERGETIKY | 931.00 | 0.00% | 0 | 0 | 940.00 | +0.78% | 35 175 | 37 | ||||||
| IF BOHATSTVÍ | 949.00 | +0.95% | 132 500 | 140 | 938.00 | -0.39% | 161 664 | 173 | ||||||
| RIF | 912.20 | +1.60% | 93 844 360 | 102 459 | 910.00 | -0.08% | 1 480 716 | 1 635 | ||||||
| SEVEROČ. VOD.A KAN | 1 011.00 | 0.00% | 0 | 0 | 901.10 | -5.64% | 5 378 | 6 | ||||||
| ASSIDOMÄN SEPAP | 947.20 | 0.00% | 0 | 0 | 888.00 | -2.08% | 12 173 | 14 | ||||||
| SEVEROČES.TEPLÁRNY | 881.00 | 0.00% | 0 | 0 | 880.00 | -8.02% | 6 160 | 7 | ||||||
| ALPHA-EFFECT | 860.00 | -2.31% | 517 214 | 605 | ||||||||||
| ||||||||||||||
