The Prague Stock Exchange and RM-System - daily results dne 22.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.9.1998 25.9.1998 24.9.1998 23.9.1998 22.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 338.00 | +4.94% | 8 028 | 6 | 1 275.00 | -1.88% | 2 550 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 62.00 | 0.00% | 124 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 771.20 | -0.38% | 1 542 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 221.00 | 0.00% | 0 | 0 | 193.50 | -4.30% | 387 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 500.00 | -3.84% | 5 000 | 10 | 501.00 | +1.38% | 1 521 | 3 | ||||||
| MASOKOMB. LOUNY | 38.00 | -9.95% | 114 | 3 | ||||||||||
| SOLNÉ MLÝNY | 175.00 | +1.15% | 525 | 3 | ||||||||||
| EUROGARANT | 152.00 | 0.00% | 456 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
| LESY VYŠŠÍ BROD | 35.40 | -0.47% | 106 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 441.00 | +5.00% | 2 205 | 5 | 410.10 | -0.24% | 1 230 | 3 | ||||||
| KARTOGRAFIE PRAHA | 61.10 | +0.08% | 183 | 3 | ||||||||||
| JABLONEX | 71.00 | 0.00% | 213 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 495.00 | -1.14% | 1 485 | 3 | ||||||||||
| VULKAN | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 34.00 | -6.84% | 102 | 3 | ||||||||||
| MOTOKOV PRAHA | 210.00 | 0.00% | 25 200 | 120 | 182.00 | 0.00% | 546 | 3 | ||||||
| LANEX | 349.10 | 0.00% | 1 047 | 3 | ||||||||||
| PRIESSNITZOVY LÁZ. | 291.00 | 0.00% | 873 | 3 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| ||||||||||||||
