Top number of shares per day, RM System dne 22.9.1998

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.9.1998  25.9.1998  24.9.1998  23.9.1998 22.9.1998

The Prague Sotck Exchange and RM-System - daily results - 22.9.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽIVNOBANKA-PODÍL.F	371.10	-1.04%	74 410	200	368.10	-0.07%	176 865	477
TONAK	59.99	0.00%	600	10	53.80	-0.68%	25 516	474
2.SPOŘIT.PRIVAT.IF	960.00	0.00%	607 704	634	952.30	-0.02%	442 051	465
IS LINH ART					495.90	-0.37%	227 998	465
IF BOH.DOP.KOMEN.					330.10	+0.66%	147 457	448
AKRO OPF GLOBAL.					57.90	-4.59%	24 651	427
ADAMOVSKÉ STROJ.	152.00	+4.82%	22 800	150	140.50	+6.31%	59 698	424
PF IKS KB PLUS	186.20	+0.10%	65 170	350	177.60	-0.62%	78 135	423
ČMD	67.06	0.00%	0	0	58.80	-3.88%	22 370	362
B.G.M. CAPITAL					117.80	+9.07%	40 170	341
OKD	85.00	0.00%	0	0	79.00	+1.44%	28 231	337
BOHEMIA CRYS.GROUP					97.50	+1.84%	30 799	312
KVANTO IPF	386.00	0.00%	0	0	384.20	-0.19%	119 171	311
PŘEROVSKÉ STROJÍR.	48.00	0.00%	0	0	47.00	-0.29%	14 560	310
ČKD PRAHA HOLDING	264.10	-5.00%	2 778 332	10 520	289.00	+2.87%	87 970	306
PF MAJETKU 1.IN	238.00	-0.83%	119 000	500	228.10	-1.90%	69 980	305
KOMERČNÍ BANKA	630.10	+4.87%	28 249 467	44 527	644.70	+1.13%	181 670	284
LESOSTAVBY ŠUMPERK					13.30	-2.40%	3 750	280
REDASH					30.60	+0.46%	8 346	276
APOLLÓN HOLDING	18.50	0.00%	0	0	17.60	+0.50%	4 565	256
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›