Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 039.86 | 55 000 | 662 192 105.00 | 109.00 | 111.70 | |||
BVV BRNO | SPT Nahl. BCP | 3 333.00 | 86 725 | 289 054 425.00 | 3 333.00 | 3 333.00 | |||
KOB VAR/05 | Přímé BCP | 10 057.32 | 24 094 | 242 321 002.00 | 99.99 | 100.50 | |||
DALKIA 13,90/02 | Přímé BCP | 10 038.03 | 22 000 | 220 836 580.00 | 101.40 | 101.49 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 10 012.75 | 21 000 | 210 267 647.00 | 98.29 | 98.95 | |||
KB VAR/99 | Přímé BCP | 9 880.84 | 18 393 | 181 738 283.00 | 100.00 | 100.17 | |||
CHEMAPOL GROUP PHA | Přímé RMS | 1 | 2 475.10 | 59 815 | 148 048 106.50 | 2 475.10 | 2 475.10 | ||
CHEMAPOL GROUP PHA | ADD Nahl. BCP | 2 475.10 | 59 815 | 148 048 106.50 | 2 475.10 | 2 475.10 | |||
KOB 10,875/04 | SPT Nahl. BCP | 97.60 | 15 000 | 146 400 000.00 | 97.60 | 97.60 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 99.09 | 10 000 | 99 090 000.00 | 99.00 | 99.18 | |||
KB VAR/99 | SPT Nahl. BCP | 99.97 | 9 276 | 92 737 000.00 | 99.89 | 100.07 | |||
KB 11,4/01 | Přímé BCP | 9 697.13 | 9 000 | 87 274 167.00 | 97.05 | 97.10 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 96.79 | 9 000 | 87 115 000.00 | 96.60 | 97.30 | |||
KB 11,4/01 | BAS Nahl. BCP | 97.10 | 8 000 | 77 680 000.00 | 97.10 | 97.10 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 102.84 | 6 000 | 61 708 000.00 | 102.70 | 102.95 | |||
ČS 10,75/02 | SPT Nahl. BCP | 94.28 | 6 400 | 60 345 500.00 | 93.01 | 94.65 | |||
IPB VAR/01 | SPT Nahl. BCP | 99.92 | 6 000 | 59 955 000.00 | 99.90 | 99.95 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 96.09 | 6 000 | 57 658 000.00 | 96.03 | 96.25 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 10 826.64 | 5 000 | 54 133 196.00 | 102.90 | 102.94 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 104.55 | 5 000 | 52 276 000.00 | 94.45 | 111.17 | |||
|