Hi price, The Prague Stock Exchange dne 22.9.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.9.1999  27.9.1999  24.9.1999  23.9.1999 22.9.1999

The Prague Sotck Exchange and RM-System - daily results - 22.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OSTROJ	35.32	0.00%	0	0	35.00	+1.44%	2 135	61
ČETRANS ÚSTÍ N.L.	39.58	-4.99%	0	0	35.50	-1.38%	1 136	32
SG - INDUSTRY	40.57	-4.98%	0	0	40.80	-0.72%	6 872	168
ČEZ 0,00/09	42.00	0.00%	0	0
TOMA	44.50	+4.90%	2 225	50	50.00	+7.52%	21 700	434
ASPEKTA H.13,4/00	45.02	0.00%	0	0	10 000.00	0.00%	0	0
IF DIALOG - INVEST	46.55	0.00%	0	0	51.10	-0.77%	2 300	45
TREND V.I.F. PRAHA	47.25	0.00%	0	0	49.10	+0.20%	106 044	2 163
ČMD	47.60	-4.99%	428	9	50.90	-0.97%	3 862	75
VÍTKOVICE	49.00	+5.19%	150 912	3 090	47.70	+10.16%	58 185	1 236
ZBROJOVKA BRNO	50.00	0.00%	0	0	50.00	-0.39%	1 888	37
MEOPTA PŘEROV	52.00	0.00%	0	0	47.50	+1.06%	7 363	155
ČZ STRAKONICE	54.60	0.00%	0	0	56.40	+0.35%	3 550	63
KRÁLOVOPOLSKÁ	54.98	0.00%	0	0	48.00	-7.86%	1 440	30
PRAŽSKÉ PIVOVARY	56.00	+3.70%	22 150	400	52.70	+2.13%	7 332	140
TATRA	60.00	0.00%	74 820	1 247	59.70	+6.03%	134 461	2 306
UNIPETROL	60.65	-3.48%	88 402 684	1 436 454	61.90	-0.64%	910 695	15 016
ČNIOPF	61.47	0.00%	0	0
ZPS ZLÍN	64.94	-4.98%	14 936	230	68.80	+8.51%	87 592	1 290
ENERGOAQUA	65.14	0.00%	0	0	75.00	-1.44%	56 250	750
‹‹ First 60     ‹ Previous 20 Next 20 ›